Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2008.01.02 08:00 - 2008.04.08 23:00 (2008.01.01 - 2008.04.09) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Баров в истории | 2674 | Смоделировано тиков | 602414 | Качество моделирования | 81.46% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | -929.77 | Общая прибыль | 27627.76 | Общий убыток | -28557.53 |
Прибыльность | 0.97 | Матожидание выигрыша | -0.56 | ||
Абсолютная просадка | 3024.34 | Максимальная просадка | 3143.80 (28.66%) | Относительная просадка | 30.57% (3071.34) |
Всего сделок | 1663 | Короткие позиции (% выигравших) | 669 (89.84%) | Длинные позиции (% выигравших) | 994 (93.16%) |
Прибыльные сделки (% от всех) | 1527 (91.82%) | Убыточные сделки (% от всех) | 136 (8.18%) | ||
Самая большая | прибыльная сделка | 41.56 | убыточная сделка | -393.16 | |
Средняя | прибыльная сделка | 18.09 | убыточная сделка | -209.98 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 145 (2705.28) | непрерывных проигрышей (убыток) | 4 (-682.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2705.28 (145) | непрерывный убыток (число проигрышей) | -697.03 (3) | |
Средний | непрерывный выигрыш | 32 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.01.02 08:00 | sell | 1 | 0.10 | 1.4657 | 1.4757 | 1.4647 | ||
2 | 2008.01.02 08:14 | t/p | 1 | 0.10 | 1.4647 | 1.4757 | 1.4647 | 10.00 | 10010.00 |
3 | 2008.01.02 08:14 | sell | 2 | 0.10 | 1.4645 | 1.4745 | 1.4635 | ||
4 | 2008.01.02 08:17 | sell | 3 | 0.20 | 1.4648 | 1.4748 | 1.4638 | ||
5 | 2008.01.02 08:19 | sell | 4 | 0.40 | 1.4651 | 1.4751 | 1.4641 | ||
6 | 2008.01.02 18:22 | s/l | 2 | 0.10 | 1.4745 | 1.4745 | 1.4635 | -100.00 | 9910.00 |
7 | 2008.01.02 18:22 | close | 4 | 0.40 | 1.4745 | 1.4751 | 1.4641 | -376.00 | 9534.00 |
8 | 2008.01.02 18:22 | close | 3 | 0.20 | 1.4746 | 1.4748 | 1.4638 | -196.00 | 9338.00 |
9 | 2008.01.02 18:22 | buy | 5 | 0.10 | 1.4747 | 1.4647 | 1.4757 | ||
10 | 2008.01.02 18:24 | buy | 6 | 0.20 | 1.4743 | 1.4643 | 1.4753 | ||
11 | 2008.01.02 18:27 | buy | 7 | 0.40 | 1.4740 | 1.4640 | 1.4750 | ||
12 | 2008.01.03 12:46 | t/p | 7 | 0.40 | 1.4750 | 1.4640 | 1.4750 | 40.52 | 9378.52 |
13 | 2008.01.03 12:46 | close | 6 | 0.20 | 1.4750 | 1.4643 | 1.4753 | 14.26 | 9392.78 |
14 | 2008.01.03 12:46 | close | 5 | 0.10 | 1.4751 | 1.4647 | 1.4757 | 4.13 | 9396.91 |
15 | 2008.01.03 12:46 | buy | 8 | 0.10 | 1.4754 | 1.4654 | 1.4764 | ||
16 | 2008.01.03 12:49 | buy | 9 | 0.20 | 1.4748 | 1.4648 | 1.4758 | ||
17 | 2008.01.03 12:51 | buy | 10 | 0.40 | 1.4745 | 1.4645 | 1.4755 | ||
18 | 2008.01.03 12:53 | t/p | 10 | 0.40 | 1.4755 | 1.4645 | 1.4755 | 40.00 | 9436.91 |
19 | 2008.01.03 12:53 | close | 9 | 0.20 | 1.4755 | 1.4648 | 1.4758 | 14.00 | 9450.91 |
20 | 2008.01.03 12:53 | close | 8 | 0.10 | 1.4756 | 1.4654 | 1.4764 | 2.00 | 9452.91 |
21 | 2008.01.03 12:53 | buy | 11 | 0.10 | 1.4759 | 1.4659 | 1.4769 | ||
22 | 2008.01.03 13:05 | buy | 12 | 0.20 | 1.4755 | 1.4655 | 1.4765 | ||
23 | 2008.01.03 13:05 | buy | 13 | 0.40 | 1.4752 | 1.4652 | 1.4762 | ||
24 | 2008.01.03 13:08 | t/p | 13 | 0.40 | 1.4762 | 1.4652 | 1.4762 | 40.00 | 9492.91 |
25 | 2008.01.03 13:08 | close | 12 | 0.20 | 1.4762 | 1.4655 | 1.4765 | 14.00 | 9506.91 |
26 | 2008.01.03 13:08 | close | 11 | 0.10 | 1.4763 | 1.4659 | 1.4769 | 4.00 | 9510.91 |
27 | 2008.01.03 13:08 | buy | 14 | 0.10 | 1.4766 | 1.4666 | 1.4776 | ||
28 | 2008.01.03 13:09 | buy | 15 | 0.20 | 1.4763 | 1.4663 | 1.4773 | ||
29 | 2008.01.03 13:16 | buy | 16 | 0.40 | 1.4760 | 1.4660 | 1.4770 | ||
30 | 2008.01.03 14:01 | t/p | 16 | 0.40 | 1.4770 | 1.4660 | 1.4770 | 40.00 | 9550.91 |
31 | 2008.01.03 14:01 | close | 15 | 0.20 | 1.4770 | 1.4663 | 1.4773 | 14.00 | 9564.91 |
32 | 2008.01.03 14:01 | close | 14 | 0.10 | 1.4769 | 1.4666 | 1.4776 | 3.00 | 9567.91 |
33 | 2008.01.03 14:02 | buy | 17 | 0.10 | 1.4773 | 1.4673 | 1.4783 | ||
34 | 2008.01.03 14:08 | buy | 18 | 0.20 | 1.4770 | 1.4670 | 1.4780 | ||
35 | 2008.01.03 14:27 | buy | 19 | 0.40 | 1.4767 | 1.4667 | 1.4777 | ||
36 | 2008.01.04 15:32 | t/p | 19 | 0.40 | 1.4777 | 1.4667 | 1.4777 | 41.56 | 9609.47 |
37 | 2008.01.04 15:32 | close | 18 | 0.20 | 1.4778 | 1.4670 | 1.4780 | 16.78 | 9626.25 |
38 | 2008.01.04 15:32 | close | 17 | 0.10 | 1.4780 | 1.4673 | 1.4783 | 7.39 | 9633.64 |
39 | 2008.01.04 15:32 | buy | 20 | 0.10 | 1.4784 | 1.4684 | 1.4794 | ||
40 | 2008.01.04 15:32 | t/p | 20 | 0.10 | 1.4794 | 1.4684 | 1.4794 | 10.00 | 9643.64 |
41 | 2008.01.04 15:32 | buy | 21 | 0.10 | 1.4796 | 1.4696 | 1.4806 | ||
42 | 2008.01.04 15:32 | buy | 22 | 0.20 | 1.4793 | 1.4693 | 1.4803 | ||
43 | 2008.01.04 15:32 | buy | 23 | 0.40 | 1.4790 | 1.4690 | 1.4800 | ||
44 | 2008.01.04 15:33 | t/p | 23 | 0.40 | 1.4800 | 1.4690 | 1.4800 | 40.00 | 9683.64 |
45 | 2008.01.04 15:33 | close | 22 | 0.20 | 1.4801 | 1.4693 | 1.4803 | 16.00 | 9699.64 |
46 | 2008.01.04 15:33 | close | 21 | 0.10 | 1.4803 | 1.4696 | 1.4806 | 7.00 | 9706.64 |
47 | 2008.01.04 15:33 | buy | 24 | 0.10 | 1.4807 | 1.4707 | 1.4817 | ||
48 | 2008.01.04 15:33 | t/p | 24 | 0.10 | 1.4817 | 1.4707 | 1.4817 | 10.00 | 9716.64 |
49 | 2008.01.04 15:33 | buy | 25 | 0.10 | 1.4819 | 1.4719 | 1.4829 | ||
50 | 2008.01.04 15:33 | buy | 26 | 0.20 | 1.4816 | 1.4716 | 1.4826 | ||
51 | 2008.01.04 15:33 | buy | 27 | 0.40 | 1.4813 | 1.4713 | 1.4823 | ||
52 | 2008.01.04 16:08 | t/p | 27 | 0.40 | 1.4823 | 1.4713 | 1.4823 | 40.00 | 9756.64 |
53 | 2008.01.04 16:08 | close | 26 | 0.20 | 1.4823 | 1.4716 | 1.4826 | 14.00 | 9770.64 |
54 | 2008.01.04 16:08 | close | 25 | 0.10 | 1.4824 | 1.4719 | 1.4829 | 5.00 | 9775.64 |
55 | 2008.01.04 16:08 | buy | 28 | 0.10 | 1.4825 | 1.4725 | 1.4835 | ||
56 | 2008.01.04 16:08 | buy | 29 | 0.20 | 1.4822 | 1.4722 | 1.4832 | ||
57 | 2008.01.04 16:09 | buy | 30 | 0.40 | 1.4819 | 1.4719 | 1.4829 | ||
58 | 2008.01.07 04:36 | s/l | 28 | 0.10 | 1.4725 | 1.4725 | 1.4835 | -99.87 | 9675.77 |
59 | 2008.01.07 04:36 | close | 30 | 0.40 | 1.4724 | 1.4719 | 1.4829 | -379.48 | 9296.29 |
60 | 2008.01.07 04:36 | close | 29 | 0.20 | 1.4725 | 1.4722 | 1.4832 | -193.74 | 9102.55 |
61 | 2008.01.07 04:36 | sell | 31 | 0.10 | 1.4724 | 1.4824 | 1.4714 | ||
62 | 2008.01.07 04:38 | t/p | 31 | 0.10 | 1.4714 | 1.4824 | 1.4714 | 10.00 | 9112.55 |
63 | 2008.01.07 04:38 | sell | 32 | 0.10 | 1.4711 | 1.4811 | 1.4701 | ||
64 | 2008.01.07 04:39 | sell | 33 | 0.20 | 1.4714 | 1.4814 | 1.4704 | ||
65 | 2008.01.07 04:51 | t/p | 33 | 0.20 | 1.4704 | 1.4814 | 1.4704 | 20.00 | 9132.55 |
66 | 2008.01.07 04:51 | close | 32 | 0.10 | 1.4704 | 1.4811 | 1.4701 | 7.00 | 9139.55 |
67 | 2008.01.07 04:51 | sell | 34 | 0.10 | 1.4701 | 1.4801 | 1.4691 | ||
68 | 2008.01.07 04:54 | sell | 35 | 0.20 | 1.4705 | 1.4805 | 1.4695 | ||
69 | 2008.01.07 04:57 | sell | 36 | 0.40 | 1.4708 | 1.4808 | 1.4698 | ||
70 | 2008.01.07 09:46 | t/p | 36 | 0.40 | 1.4698 | 1.4808 | 1.4698 | 40.00 | 9179.55 |
71 | 2008.01.07 09:46 | close | 35 | 0.20 | 1.4698 | 1.4805 | 1.4695 | 14.00 | 9193.55 |
72 | 2008.01.07 09:46 | close | 34 | 0.10 | 1.4699 | 1.4801 | 1.4691 | 2.00 | 9195.55 |
73 | 2008.01.07 09:46 | sell | 37 | 0.10 | 1.4696 | 1.4796 | 1.4686 | ||
74 | 2008.01.07 09:48 | t/p | 37 | 0.10 | 1.4686 | 1.4796 | 1.4686 | 10.00 | 9205.55 |
75 | 2008.01.07 09:48 | sell | 38 | 0.10 | 1.4684 | 1.4784 | 1.4674 | ||
76 | 2008.01.07 09:49 | sell | 39 | 0.20 | 1.4687 | 1.4787 | 1.4677 | ||
77 | 2008.01.07 09:52 | t/p | 39 | 0.20 | 1.4677 | 1.4787 | 1.4677 | 20.00 | 9225.55 |
78 | 2008.01.07 09:52 | close | 38 | 0.10 | 1.4677 | 1.4784 | 1.4674 | 7.00 | 9232.55 |
79 | 2008.01.07 09:52 | sell | 40 | 0.10 | 1.4674 | 1.4774 | 1.4664 | ||
80 | 2008.01.07 09:56 | sell | 41 | 0.20 | 1.4677 | 1.4777 | 1.4667 | ||
81 | 2008.01.07 09:58 | t/p | 41 | 0.20 | 1.4667 | 1.4777 | 1.4667 | 20.00 | 9252.55 |
82 | 2008.01.07 09:58 | close | 40 | 0.10 | 1.4667 | 1.4774 | 1.4664 | 7.00 | 9259.55 |
83 | 2008.01.07 09:58 | sell | 42 | 0.10 | 1.4666 | 1.4766 | 1.4656 | ||
84 | 2008.01.07 09:59 | sell | 43 | 0.20 | 1.4668 | 1.4768 | 1.4658 | ||
85 | 2008.01.07 10:12 | sell | 44 | 0.40 | 1.4671 | 1.4771 | 1.4661 | ||
86 | 2008.01.09 17:42 | t/p | 44 | 0.40 | 1.4661 | 1.4771 | 1.4661 | 36.56 | 9296.11 |
87 | 2008.01.09 17:42 | close | 43 | 0.20 | 1.4661 | 1.4768 | 1.4658 | 12.28 | 9308.39 |
88 | 2008.01.09 17:42 | close | 42 | 0.10 | 1.4662 | 1.4766 | 1.4656 | 3.14 | 9311.53 |
89 | 2008.01.09 17:42 | sell | 45 | 0.10 | 1.4659 | 1.4759 | 1.4649 | ||
90 | 2008.01.09 17:48 | t/p | 45 | 0.10 | 1.4649 | 1.4759 | 1.4649 | 10.00 | 9321.53 |
91 | 2008.01.09 17:48 | sell | 46 | 0.10 | 1.4647 | 1.4747 | 1.4637 | ||
92 | 2008.01.09 17:49 | sell | 47 | 0.20 | 1.4649 | 1.4749 | 1.4639 | ||
93 | 2008.01.09 17:51 | sell | 48 | 0.40 | 1.4652 | 1.4752 | 1.4642 | ||
94 | 2008.01.09 21:12 | t/p | 48 | 0.40 | 1.4642 | 1.4752 | 1.4642 | 40.00 | 9361.53 |
95 | 2008.01.09 21:12 | close | 47 | 0.20 | 1.4642 | 1.4749 | 1.4639 | 14.00 | 9375.53 |
96 | 2008.01.09 21:12 | close | 46 | 0.10 | 1.4641 | 1.4747 | 1.4637 | 6.00 | 9381.53 |
97 | 2008.01.09 21:12 | sell | 49 | 0.10 | 1.4640 | 1.4740 | 1.4630 | ||
98 | 2008.01.09 21:14 | sell | 50 | 0.20 | 1.4643 | 1.4743 | 1.4633 | ||
99 | 2008.01.09 21:14 | sell | 51 | 0.40 | 1.4646 | 1.4746 | 1.4636 | ||
100 | 2008.01.10 16:42 | s/l | 49 | 0.10 | 1.4740 | 1.4740 | 1.4630 | -100.43 | 9281.10 |
101 | 2008.01.10 16:42 | close | 51 | 0.40 | 1.4740 | 1.4746 | 1.4636 | -377.72 | 8903.38 |
102 | 2008.01.10 16:42 | close | 50 | 0.20 | 1.4739 | 1.4743 | 1.4633 | -192.86 | 8710.52 |
103 | 2008.01.10 16:42 | buy | 52 | 0.10 | 1.4740 | 1.4640 | 1.4750 | ||
104 | 2008.01.10 16:45 | buy | 53 | 0.20 | 1.4737 | 1.4637 | 1.4747 | ||
105 | 2008.01.10 16:48 | t/p | 53 | 0.20 | 1.4747 | 1.4637 | 1.4747 | 20.00 | 8730.52 |
106 | 2008.01.10 16:48 | close | 52 | 0.10 | 1.4747 | 1.4640 | 1.4750 | 7.00 | 8737.52 |
107 | 2008.01.10 16:48 | buy | 54 | 0.10 | 1.4750 | 1.4650 | 1.4760 | ||
108 | 2008.01.10 16:49 | buy | 55 | 0.20 | 1.4748 | 1.4648 | 1.4758 | ||
109 | 2008.01.10 16:49 | buy | 56 | 0.40 | 1.4745 | 1.4645 | 1.4755 | ||
110 | 2008.01.10 19:16 | t/p | 56 | 0.40 | 1.4755 | 1.4645 | 1.4755 | 40.00 | 8777.52 |
111 | 2008.01.10 19:16 | close | 55 | 0.20 | 1.4756 | 1.4648 | 1.4758 | 16.00 | 8793.52 |
112 | 2008.01.10 19:16 | close | 54 | 0.10 | 1.4757 | 1.4650 | 1.4760 | 7.00 | 8800.52 |
113 | 2008.01.10 19:16 | buy | 57 | 0.10 | 1.4758 | 1.4658 | 1.4768 | ||
114 | 2008.01.10 19:21 | t/p | 57 | 0.10 | 1.4768 | 1.4658 | 1.4768 | 10.00 | 8810.52 |
115 | 2008.01.10 19:21 | buy | 58 | 0.10 | 1.4770 | 1.4670 | 1.4780 | ||
116 | 2008.01.10 19:25 | buy | 59 | 0.20 | 1.4767 | 1.4667 | 1.4777 | ||
117 | 2008.01.10 19:26 | buy | 60 | 0.40 | 1.4764 | 1.4664 | 1.4774 | ||
118 | 2008.01.10 19:27 | t/p | 60 | 0.40 | 1.4774 | 1.4664 | 1.4774 | 40.00 | 8850.52 |
119 | 2008.01.10 19:27 | close | 59 | 0.20 | 1.4774 | 1.4667 | 1.4777 | 14.00 | 8864.52 |
120 | 2008.01.10 19:28 | close | 58 | 0.10 | 1.4775 | 1.4670 | 1.4780 | 5.00 | 8869.52 |
121 | 2008.01.10 19:28 | buy | 61 | 0.10 | 1.4778 | 1.4678 | 1.4788 | ||
122 | 2008.01.10 19:33 | buy | 62 | 0.20 | 1.4775 | 1.4675 | 1.4785 | ||
123 | 2008.01.10 19:35 | t/p | 62 | 0.20 | 1.4785 | 1.4675 | 1.4785 | 20.00 | 8889.52 |
124 | 2008.01.10 19:35 | close | 61 | 0.10 | 1.4785 | 1.4678 | 1.4788 | 7.00 | 8896.52 |
125 | 2008.01.10 19:35 | buy | 63 | 0.10 | 1.4788 | 1.4688 | 1.4798 | ||
126 | 2008.01.10 19:37 | t/p | 63 | 0.10 | 1.4798 | 1.4688 | 1.4798 | 10.00 | 8906.52 |
127 | 2008.01.10 19:37 | buy | 64 | 0.10 | 1.4800 | 1.4700 | 1.4810 | ||
128 | 2008.01.10 19:38 | buy | 65 | 0.20 | 1.4797 | 1.4697 | 1.4807 | ||
129 | 2008.01.10 19:39 | buy | 66 | 0.40 | 1.4794 | 1.4694 | 1.4804 | ||
130 | 2008.01.10 19:51 | t/p | 66 | 0.40 | 1.4804 | 1.4694 | 1.4804 | 40.00 | 8946.52 |
131 | 2008.01.10 19:51 | close | 65 | 0.20 | 1.4804 | 1.4697 | 1.4807 | 14.00 | 8960.52 |
132 | 2008.01.10 19:51 | close | 64 | 0.10 | 1.4803 | 1.4700 | 1.4810 | 3.00 | 8963.52 |
133 | 2008.01.10 19:51 | buy | 67 | 0.10 | 1.4807 | 1.4707 | 1.4817 | ||
134 | 2008.01.10 19:59 | buy | 68 | 0.20 | 1.4804 | 1.4704 | 1.4814 | ||
135 | 2008.01.10 20:01 | buy | 69 | 0.40 | 1.4801 | 1.4701 | 1.4811 | ||
136 | 2008.01.11 05:56 | t/p | 69 | 0.40 | 1.4811 | 1.4701 | 1.4811 | 41.56 | 9005.08 |
137 | 2008.01.11 05:56 | close | 68 | 0.20 | 1.4811 | 1.4704 | 1.4814 | 14.78 | 9019.86 |
138 | 2008.01.11 05:56 | close | 67 | 0.10 | 1.4810 | 1.4707 | 1.4817 | 3.39 | 9023.25 |
139 | 2008.01.11 05:56 | buy | 70 | 0.10 | 1.4813 | 1.4713 | 1.4823 | ||
140 | 2008.01.11 06:02 | buy | 71 | 0.20 | 1.4810 | 1.4710 | 1.4820 | ||
141 | 2008.01.11 06:09 | buy | 72 | 0.40 | 1.4807 | 1.4707 | 1.4817 | ||
142 | 2008.01.11 19:58 | t/p | 72 | 0.40 | 1.4817 | 1.4707 | 1.4817 | 40.00 | 9063.25 |
143 | 2008.01.11 19:58 | close | 71 | 0.20 | 1.4817 | 1.4710 | 1.4820 | 14.00 | 9077.25 |
144 | 2008.01.11 19:58 | close | 70 | 0.10 | 1.4818 | 1.4713 | 1.4823 | 5.00 | 9082.25 |
145 | 2008.01.11 19:58 | buy | 73 | 0.10 | 1.4819 | 1.4719 | 1.4829 | ||
146 | 2008.01.11 19:59 | buy | 74 | 0.20 | 1.4816 | 1.4716 | 1.4826 | ||
147 | 2008.01.11 20:01 | buy | 75 | 0.40 | 1.4812 | 1.4712 | 1.4822 | ||
148 | 2008.01.14 08:05 | t/p | 75 | 0.40 | 1.4822 | 1.4712 | 1.4822 | 40.52 | 9122.77 |
149 | 2008.01.14 08:05 | close | 74 | 0.20 | 1.4823 | 1.4716 | 1.4826 | 14.26 | 9137.03 |
150 | 2008.01.14 08:05 | close | 73 | 0.10 | 1.4826 | 1.4719 | 1.4829 | 7.13 | 9144.16 |
151 | 2008.01.14 08:05 | buy | 76 | 0.10 | 1.4830 | 1.4730 | 1.4840 | ||
152 | 2008.01.14 08:05 | t/p | 76 | 0.10 | 1.4840 | 1.4730 | 1.4840 | 10.00 | 9154.16 |
153 | 2008.01.14 08:05 | buy | 77 | 0.10 | 1.4842 | 1.4742 | 1.4852 | ||
154 | 2008.01.14 08:05 | buy | 78 | 0.20 | 1.4839 | 1.4739 | 1.4849 | ||
155 | 2008.01.14 08:06 | t/p | 78 | 0.20 | 1.4849 | 1.4739 | 1.4849 | 20.00 | 9174.16 |
156 | 2008.01.14 08:06 | close | 77 | 0.10 | 1.4850 | 1.4742 | 1.4852 | 8.00 | 9182.16 |
157 | 2008.01.14 08:06 | buy | 79 | 0.10 | 1.4853 | 1.4753 | 1.4863 | ||
158 | 2008.01.14 08:07 | t/p | 79 | 0.10 | 1.4863 | 1.4753 | 1.4863 | 10.00 | 9192.16 |
159 | 2008.01.14 08:07 | buy | 80 | 0.10 | 1.4865 | 1.4765 | 1.4875 | ||
160 | 2008.01.14 08:09 | buy | 81 | 0.20 | 1.4862 | 1.4762 | 1.4872 | ||
161 | 2008.01.14 08:09 | buy | 82 | 0.40 | 1.4859 | 1.4759 | 1.4869 | ||
162 | 2008.01.14 08:35 | t/p | 82 | 0.40 | 1.4869 | 1.4759 | 1.4869 | 40.00 | 9232.16 |
163 | 2008.01.14 08:35 | close | 81 | 0.20 | 1.4869 | 1.4762 | 1.4872 | 14.00 | 9246.16 |
164 | 2008.01.14 08:35 | close | 80 | 0.10 | 1.4870 | 1.4765 | 1.4875 | 5.00 | 9251.16 |
165 | 2008.01.14 08:35 | buy | 83 | 0.10 | 1.4873 | 1.4773 | 1.4883 | ||
166 | 2008.01.14 08:37 | buy | 84 | 0.20 | 1.4870 | 1.4770 | 1.4880 | ||
167 | 2008.01.14 08:38 | buy | 85 | 0.40 | 1.4867 | 1.4767 | 1.4877 | ||
168 | 2008.01.14 09:15 | t/p | 85 | 0.40 | 1.4877 | 1.4767 | 1.4877 | 40.00 | 9291.16 |
169 | 2008.01.14 09:15 | close | 84 | 0.20 | 1.4877 | 1.4770 | 1.4880 | 14.00 | 9305.16 |
170 | 2008.01.14 09:15 | close | 83 | 0.10 | 1.4878 | 1.4773 | 1.4883 | 5.00 | 9310.16 |
171 | 2008.01.14 09:15 | buy | 86 | 0.10 | 1.4881 | 1.4781 | 1.4891 | ||
172 | 2008.01.14 09:16 | buy | 87 | 0.20 | 1.4878 | 1.4778 | 1.4888 | ||
173 | 2008.01.14 09:18 | buy | 88 | 0.40 | 1.4875 | 1.4775 | 1.4885 | ||
174 | 2008.01.14 11:19 | t/p | 88 | 0.40 | 1.4885 | 1.4775 | 1.4885 | 40.00 | 9350.16 |
175 | 2008.01.14 11:19 | close | 87 | 0.20 | 1.4885 | 1.4778 | 1.4888 | 14.00 | 9364.16 |
176 | 2008.01.14 11:20 | close | 86 | 0.10 | 1.4886 | 1.4781 | 1.4891 | 5.00 | 9369.16 |
177 | 2008.01.14 11:20 | buy | 89 | 0.10 | 1.4889 | 1.4789 | 1.4899 | ||
178 | 2008.01.14 11:33 | t/p | 89 | 0.10 | 1.4899 | 1.4789 | 1.4899 | 10.00 | 9379.16 |
179 | 2008.01.14 11:33 | buy | 90 | 0.10 | 1.4901 | 1.4801 | 1.4911 | ||
180 | 2008.01.14 11:34 | buy | 91 | 0.20 | 1.4898 | 1.4798 | 1.4908 | ||
181 | 2008.01.14 11:42 | buy | 92 | 0.40 | 1.4895 | 1.4795 | 1.4905 | ||
182 | 2008.01.14 12:08 | t/p | 92 | 0.40 | 1.4905 | 1.4795 | 1.4905 | 40.00 | 9419.16 |
183 | 2008.01.14 12:08 | close | 91 | 0.20 | 1.4905 | 1.4798 | 1.4908 | 14.00 | 9433.16 |
184 | 2008.01.14 12:08 | close | 90 | 0.10 | 1.4906 | 1.4801 | 1.4911 | 5.00 | 9438.16 |
185 | 2008.01.14 12:08 | buy | 93 | 0.10 | 1.4909 | 1.4809 | 1.4919 | ||
186 | 2008.01.14 12:08 | buy | 94 | 0.20 | 1.4906 | 1.4806 | 1.4916 | ||
187 | 2008.01.14 12:12 | buy | 95 | 0.40 | 1.4903 | 1.4803 | 1.4913 | ||
188 | 2008.01.14 13:50 | t/p | 95 | 0.40 | 1.4913 | 1.4803 | 1.4913 | 40.00 | 9478.16 |
189 | 2008.01.14 13:50 | close | 94 | 0.20 | 1.4913 | 1.4806 | 1.4916 | 14.00 | 9492.16 |
190 | 2008.01.14 13:50 | close | 93 | 0.10 | 1.4914 | 1.4809 | 1.4919 | 5.00 | 9497.16 |
191 | 2008.01.14 13:50 | buy | 96 | 0.10 | 1.4915 | 1.4815 | 1.4925 | ||
192 | 2008.01.14 13:52 | buy | 97 | 0.20 | 1.4912 | 1.4812 | 1.4922 | ||
193 | 2008.01.14 13:53 | buy | 98 | 0.40 | 1.4910 | 1.4810 | 1.4920 | ||
194 | 2008.01.15 16:17 | t/p | 98 | 0.40 | 1.4920 | 1.4810 | 1.4920 | 40.52 | 9537.68 |
195 | 2008.01.15 16:17 | close | 97 | 0.20 | 1.4920 | 1.4812 | 1.4922 | 16.26 | 9553.94 |
196 | 2008.01.15 16:17 | close | 96 | 0.10 | 1.4919 | 1.4815 | 1.4925 | 4.13 | 9558.07 |
197 | 2008.01.15 16:17 | buy | 99 | 0.10 | 1.4923 | 1.4823 | 1.4933 | ||
198 | 2008.01.15 16:19 | buy | 100 | 0.20 | 1.4920 | 1.4820 | 1.4930 | ||
199 | 2008.01.15 16:19 | buy | 101 | 0.40 | 1.4910 | 1.4810 | 1.4920 | ||
200 | 2008.01.15 16:33 | t/p | 101 | 0.40 | 1.4920 | 1.4810 | 1.4920 | 40.00 | 9598.07 |
201 | 2008.01.15 16:33 | close | 100 | 0.20 | 1.4920 | 1.4820 | 1.4930 | 0.00 | 9598.07 |
202 | 2008.01.15 16:33 | close | 99 | 0.10 | 1.4919 | 1.4823 | 1.4933 | -4.00 | 9594.07 |
203 | 2008.01.15 16:33 | buy | 102 | 0.10 | 1.4922 | 1.4822 | 1.4932 | ||
204 | 2008.01.15 16:33 | buy | 103 | 0.20 | 1.4919 | 1.4819 | 1.4929 | ||
205 | 2008.01.15 16:38 | buy | 104 | 0.40 | 1.4916 | 1.4816 | 1.4926 | ||
206 | 2008.01.15 18:35 | s/l | 102 | 0.10 | 1.4822 | 1.4822 | 1.4932 | -100.00 | 9494.07 |
207 | 2008.01.15 18:35 | close | 104 | 0.40 | 1.4821 | 1.4816 | 1.4926 | -380.00 | 9114.07 |
208 | 2008.01.15 18:35 | close | 103 | 0.20 | 1.4820 | 1.4819 | 1.4929 | -198.00 | 8916.07 |
209 | 2008.01.15 18:35 | sell | 105 | 0.10 | 1.4819 | 1.4919 | 1.4809 | ||
210 | 2008.01.15 18:36 | sell | 106 | 0.20 | 1.4822 | 1.4922 | 1.4812 | ||
211 | 2008.01.15 18:36 | sell | 107 | 0.40 | 1.4825 | 1.4925 | 1.4815 | ||
212 | 2008.01.15 23:03 | t/p | 107 | 0.40 | 1.4815 | 1.4925 | 1.4815 | 40.00 | 8956.07 |
213 | 2008.01.15 23:03 | close | 106 | 0.20 | 1.4815 | 1.4922 | 1.4812 | 14.00 | 8970.07 |
214 | 2008.01.15 23:03 | close | 105 | 0.10 | 1.4813 | 1.4919 | 1.4809 | 6.00 | 8976.07 |
215 | 2008.01.15 23:03 | sell | 108 | 0.10 | 1.4809 | 1.4909 | 1.4799 | ||
216 | 2008.01.15 23:04 | sell | 109 | 0.20 | 1.4812 | 1.4912 | 1.4802 | ||
217 | 2008.01.15 23:08 | t/p | 109 | 0.20 | 1.4802 | 1.4912 | 1.4802 | 20.00 | 8996.07 |
218 | 2008.01.15 23:08 | close | 108 | 0.10 | 1.4801 | 1.4909 | 1.4799 | 8.00 | 9004.07 |
219 | 2008.01.15 23:08 | sell | 110 | 0.10 | 1.4800 | 1.4900 | 1.4790 | ||
220 | 2008.01.15 23:11 | sell | 111 | 0.20 | 1.4803 | 1.4903 | 1.4793 | ||
221 | 2008.01.15 23:17 | sell | 112 | 0.40 | 1.4806 | 1.4906 | 1.4796 | ||
222 | 2008.01.16 00:06 | t/p | 112 | 0.40 | 1.4796 | 1.4906 | 1.4796 | 38.28 | 9042.35 |
223 | 2008.01.16 00:06 | close | 111 | 0.20 | 1.4795 | 1.4903 | 1.4793 | 15.14 | 9057.49 |
224 | 2008.01.16 00:06 | close | 110 | 0.10 | 1.4796 | 1.4900 | 1.4790 | 3.57 | 9061.06 |
225 | 2008.01.16 00:06 | sell | 113 | 0.10 | 1.4793 | 1.4893 | 1.4783 | ||
226 | 2008.01.16 00:08 | t/p | 113 | 0.10 | 1.4783 | 1.4893 | 1.4783 | 10.00 | 9071.06 |
227 | 2008.01.16 00:08 | sell | 114 | 0.10 | 1.4779 | 1.4879 | 1.4769 | ||
228 | 2008.01.16 00:08 | sell | 115 | 0.20 | 1.4782 | 1.4882 | 1.4772 | ||
229 | 2008.01.16 00:09 | sell | 116 | 0.40 | 1.4785 | 1.4885 | 1.4775 | ||
230 | 2008.01.16 12:49 | t/p | 116 | 0.40 | 1.4775 | 1.4885 | 1.4775 | 40.00 | 9111.06 |
231 | 2008.01.16 12:49 | close | 115 | 0.20 | 1.4775 | 1.4882 | 1.4772 | 14.00 | 9125.06 |
232 | 2008.01.16 12:49 | close | 114 | 0.10 | 1.4774 | 1.4879 | 1.4769 | 5.00 | 9130.06 |
233 | 2008.01.16 12:49 | sell | 117 | 0.10 | 1.4771 | 1.4871 | 1.4761 | ||
234 | 2008.01.16 12:55 | sell | 118 | 0.20 | 1.4774 | 1.4874 | 1.4764 | ||
235 | 2008.01.16 13:05 | sell | 119 | 0.40 | 1.4777 | 1.4877 | 1.4767 | ||
236 | 2008.01.16 17:46 | t/p | 119 | 0.40 | 1.4767 | 1.4877 | 1.4767 | 40.00 | 9170.06 |
237 | 2008.01.16 17:46 | close | 118 | 0.20 | 1.4767 | 1.4874 | 1.4764 | 14.00 | 9184.06 |
238 | 2008.01.16 17:46 | close | 117 | 0.10 | 1.4765 | 1.4871 | 1.4761 | 6.00 | 9190.06 |
239 | 2008.01.16 17:46 | sell | 120 | 0.10 | 1.4762 | 1.4862 | 1.4752 | ||
240 | 2008.01.16 17:47 | t/p | 120 | 0.10 | 1.4752 | 1.4862 | 1.4752 | 10.00 | 9200.06 |
241 | 2008.01.16 17:47 | sell | 121 | 0.10 | 1.4750 | 1.4850 | 1.4740 | ||
242 | 2008.01.16 17:47 | t/p | 121 | 0.10 | 1.4740 | 1.4850 | 1.4740 | 10.00 | 9210.06 |
243 | 2008.01.16 17:47 | sell | 122 | 0.10 | 1.4738 | 1.4838 | 1.4728 | ||
244 | 2008.01.16 17:48 | t/p | 122 | 0.10 | 1.4728 | 1.4838 | 1.4728 | 10.00 | 9220.06 |
245 | 2008.01.16 17:48 | sell | 123 | 0.10 | 1.4726 | 1.4826 | 1.4716 | ||
246 | 2008.01.16 17:48 | sell | 124 | 0.20 | 1.4728 | 1.4828 | 1.4718 | ||
247 | 2008.01.16 17:49 | sell | 125 | 0.40 | 1.4731 | 1.4831 | 1.4721 | ||
248 | 2008.01.16 17:50 | t/p | 125 | 0.40 | 1.4721 | 1.4831 | 1.4721 | 40.00 | 9260.06 |
249 | 2008.01.16 17:50 | close | 124 | 0.20 | 1.4721 | 1.4828 | 1.4718 | 14.00 | 9274.06 |
250 | 2008.01.16 17:50 | close | 123 | 0.10 | 1.4722 | 1.4826 | 1.4716 | 4.00 | 9278.06 |
251 | 2008.01.16 17:50 | sell | 126 | 0.10 | 1.4719 | 1.4819 | 1.4709 | ||
252 | 2008.01.16 17:50 | sell | 127 | 0.20 | 1.4722 | 1.4822 | 1.4712 | ||
253 | 2008.01.16 17:51 | sell | 128 | 0.40 | 1.4725 | 1.4825 | 1.4715 | ||
254 | 2008.01.16 17:51 | t/p | 128 | 0.40 | 1.4715 | 1.4825 | 1.4715 | 40.00 | 9318.06 |
255 | 2008.01.16 17:51 | close | 127 | 0.20 | 1.4715 | 1.4822 | 1.4712 | 14.00 | 9332.06 |
256 | 2008.01.16 17:51 | close | 126 | 0.10 | 1.4714 | 1.4819 | 1.4709 | 5.00 | 9337.06 |
257 | 2008.01.16 17:51 | sell | 129 | 0.10 | 1.4711 | 1.4811 | 1.4701 | ||
258 | 2008.01.16 17:52 | t/p | 129 | 0.10 | 1.4701 | 1.4811 | 1.4701 | 10.00 | 9347.06 |
259 | 2008.01.16 17:52 | sell | 130 | 0.10 | 1.4699 | 1.4799 | 1.4689 | ||
260 | 2008.01.16 17:53 | t/p | 130 | 0.10 | 1.4689 | 1.4799 | 1.4689 | 10.00 | 9357.06 |
261 | 2008.01.16 17:53 | sell | 131 | 0.10 | 1.4686 | 1.4786 | 1.4676 | ||
262 | 2008.01.16 17:54 | sell | 132 | 0.20 | 1.4688 | 1.4788 | 1.4678 | ||
263 | 2008.01.16 17:54 | sell | 133 | 0.40 | 1.4691 | 1.4791 | 1.4681 | ||
264 | 2008.01.16 17:58 | t/p | 133 | 0.40 | 1.4681 | 1.4791 | 1.4681 | 40.00 | 9397.06 |
265 | 2008.01.16 17:58 | close | 132 | 0.20 | 1.4681 | 1.4788 | 1.4678 | 14.00 | 9411.06 |
266 | 2008.01.16 17:58 | close | 131 | 0.10 | 1.4682 | 1.4786 | 1.4676 | 4.00 | 9415.06 |
267 | 2008.01.16 17:58 | sell | 134 | 0.10 | 1.4679 | 1.4779 | 1.4669 | ||
268 | 2008.01.16 17:58 | sell | 135 | 0.20 | 1.4682 | 1.4782 | 1.4672 | ||
269 | 2008.01.16 17:59 | sell | 136 | 0.40 | 1.4685 | 1.4785 | 1.4675 | ||
270 | 2008.01.16 18:03 | t/p | 136 | 0.40 | 1.4675 | 1.4785 | 1.4675 | 40.00 | 9455.06 |
271 | 2008.01.16 18:03 | close | 135 | 0.20 | 1.4675 | 1.4782 | 1.4672 | 14.00 | 9469.06 |
272 | 2008.01.16 18:03 | close | 134 | 0.10 | 1.4674 | 1.4779 | 1.4669 | 5.00 | 9474.06 |
273 | 2008.01.16 18:03 | sell | 137 | 0.10 | 1.4671 | 1.4771 | 1.4661 | ||
274 | 2008.01.16 18:04 | sell | 138 | 0.20 | 1.4674 | 1.4774 | 1.4664 | ||
275 | 2008.01.16 18:06 | t/p | 138 | 0.20 | 1.4664 | 1.4774 | 1.4664 | 20.00 | 9494.06 |
276 | 2008.01.16 18:06 | close | 137 | 0.10 | 1.4664 | 1.4771 | 1.4661 | 7.00 | 9501.06 |
277 | 2008.01.16 18:06 | sell | 139 | 0.10 | 1.4661 | 1.4761 | 1.4651 | ||
278 | 2008.01.16 18:06 | sell | 140 | 0.20 | 1.4664 | 1.4764 | 1.4654 | ||
279 | 2008.01.16 18:08 | t/p | 140 | 0.20 | 1.4654 | 1.4764 | 1.4654 | 20.00 | 9521.06 |
280 | 2008.01.16 18:08 | close | 139 | 0.10 | 1.4654 | 1.4761 | 1.4651 | 7.00 | 9528.06 |
281 | 2008.01.16 18:08 | sell | 141 | 0.10 | 1.4651 | 1.4751 | 1.4641 | ||
282 | 2008.01.16 18:11 | t/p | 141 | 0.10 | 1.4641 | 1.4751 | 1.4641 | 10.00 | 9538.06 |
283 | 2008.01.16 18:11 | sell | 142 | 0.10 | 1.4639 | 1.4739 | 1.4629 | ||
284 | 2008.01.16 18:12 | t/p | 142 | 0.10 | 1.4629 | 1.4739 | 1.4629 | 10.00 | 9548.06 |
285 | 2008.01.16 18:12 | sell | 143 | 0.10 | 1.4627 | 1.4727 | 1.4617 | ||
286 | 2008.01.16 18:12 | t/p | 143 | 0.10 | 1.4617 | 1.4727 | 1.4617 | 10.00 | 9558.06 |
287 | 2008.01.16 18:12 | sell | 144 | 0.10 | 1.4615 | 1.4715 | 1.4605 | ||
288 | 2008.01.16 18:12 | sell | 145 | 0.20 | 1.4618 | 1.4718 | 1.4608 | ||
289 | 2008.01.16 18:13 | t/p | 145 | 0.20 | 1.4608 | 1.4718 | 1.4608 | 20.00 | 9578.06 |
290 | 2008.01.16 18:13 | close | 144 | 0.10 | 1.4608 | 1.4715 | 1.4605 | 7.00 | 9585.06 |
291 | 2008.01.16 18:13 | sell | 146 | 0.10 | 1.4604 | 1.4704 | 1.4594 | ||
292 | 2008.01.16 18:14 | sell | 147 | 0.20 | 1.4607 | 1.4707 | 1.4597 | ||
293 | 2008.01.16 18:14 | sell | 148 | 0.40 | 1.4610 | 1.4710 | 1.4600 | ||
294 | 2008.01.17 10:26 | t/p | 148 | 0.40 | 1.4600 | 1.4710 | 1.4600 | 38.28 | 9623.34 |
295 | 2008.01.17 10:26 | close | 147 | 0.20 | 1.4600 | 1.4707 | 1.4597 | 13.14 | 9636.48 |
296 | 2008.01.17 10:26 | close | 146 | 0.10 | 1.4601 | 1.4704 | 1.4594 | 2.57 | 9639.05 |
297 | 2008.01.17 10:26 | sell | 149 | 0.10 | 1.4597 | 1.4697 | 1.4587 | ||
298 | 2008.01.17 10:32 | sell | 150 | 0.20 | 1.4600 | 1.4700 | 1.4590 | ||
299 | 2008.01.17 10:32 | sell | 151 | 0.40 | 1.4603 | 1.4703 | 1.4593 | ||
300 | 2008.01.17 14:32 | s/l | 149 | 0.10 | 1.4697 | 1.4697 | 1.4587 | -100.00 | 9539.05 |
301 | 2008.01.17 14:32 | close | 151 | 0.40 | 1.4697 | 1.4703 | 1.4593 | -376.00 | 9163.05 |
302 | 2008.01.17 14:32 | close | 150 | 0.20 | 1.4698 | 1.4700 | 1.4590 | -196.00 | 8967.05 |
303 | 2008.01.17 14:32 | buy | 152 | 0.10 | 1.4699 | 1.4599 | 1.4709 | ||
304 | 2008.01.17 14:34 | buy | 153 | 0.20 | 1.4696 | 1.4596 | 1.4706 | ||
305 | 2008.01.17 14:34 | buy | 154 | 0.40 | 1.4693 | 1.4593 | 1.4703 | ||
306 | 2008.01.17 14:38 | t/p | 154 | 0.40 | 1.4703 | 1.4593 | 1.4703 | 40.00 | 9007.05 |
307 | 2008.01.17 14:38 | close | 153 | 0.20 | 1.4703 | 1.4596 | 1.4706 | 14.00 | 9021.05 |
308 | 2008.01.17 14:38 | close | 152 | 0.10 | 1.4704 | 1.4599 | 1.4709 | 5.00 | 9026.05 |
309 | 2008.01.17 14:38 | buy | 155 | 0.10 | 1.4707 | 1.4607 | 1.4717 | ||
310 | 2008.01.17 14:38 | buy | 156 | 0.20 | 1.4704 | 1.4604 | 1.4714 | ||
311 | 2008.01.17 14:39 | buy | 157 | 0.40 | 1.4701 | 1.4601 | 1.4711 | ||
312 | 2008.01.17 14:48 | t/p | 157 | 0.40 | 1.4711 | 1.4601 | 1.4711 | 40.00 | 9066.05 |
313 | 2008.01.17 14:48 | close | 156 | 0.20 | 1.4711 | 1.4604 | 1.4714 | 14.00 | 9080.05 |
314 | 2008.01.17 14:48 | close | 155 | 0.10 | 1.4710 | 1.4607 | 1.4717 | 3.00 | 9083.05 |
315 | 2008.01.17 14:48 | buy | 158 | 0.10 | 1.4713 | 1.4613 | 1.4723 | ||
316 | 2008.01.17 14:48 | buy | 159 | 0.20 | 1.4710 | 1.4610 | 1.4720 | ||
317 | 2008.01.17 14:49 | buy | 160 | 0.40 | 1.4708 | 1.4608 | 1.4718 | ||
318 | 2008.01.18 04:03 | s/l | 158 | 0.10 | 1.4613 | 1.4613 | 1.4723 | -99.61 | 8983.44 |
319 | 2008.01.18 04:03 | close | 160 | 0.40 | 1.4613 | 1.4608 | 1.4718 | -378.44 | 8605.00 |
320 | 2008.01.18 04:03 | close | 159 | 0.20 | 1.4612 | 1.4610 | 1.4720 | -195.22 | 8409.78 |
321 | 2008.01.18 04:03 | sell | 161 | 0.10 | 1.4611 | 1.4711 | 1.4601 | ||
322 | 2008.01.18 04:05 | sell | 162 | 0.20 | 1.4614 | 1.4714 | 1.4604 | ||
323 | 2008.01.18 04:07 | sell | 163 | 0.40 | 1.4617 | 1.4717 | 1.4607 | ||
324 | 2008.01.18 17:48 | t/p | 163 | 0.40 | 1.4607 | 1.4717 | 1.4607 | 40.00 | 8449.78 |
325 | 2008.01.18 17:48 | close | 162 | 0.20 | 1.4607 | 1.4714 | 1.4604 | 14.00 | 8463.78 |
326 | 2008.01.18 17:48 | close | 161 | 0.10 | 1.4606 | 1.4711 | 1.4601 | 5.00 | 8468.78 |
327 | 2008.01.18 17:48 | sell | 164 | 0.10 | 1.4603 | 1.4703 | 1.4593 | ||
328 | 2008.01.18 17:48 | sell | 165 | 0.20 | 1.4606 | 1.4706 | 1.4596 | ||
329 | 2008.01.18 17:49 | sell | 166 | 0.40 | 1.4608 | 1.4708 | 1.4598 | ||
330 | 2008.01.21 00:59 | t/p | 166 | 0.40 | 1.4598 | 1.4708 | 1.4598 | 38.28 | 8507.06 |
331 | 2008.01.21 00:59 | close | 165 | 0.20 | 1.4598 | 1.4706 | 1.4596 | 15.14 | 8522.20 |
332 | 2008.01.21 01:00 | close | 164 | 0.10 | 1.4596 | 1.4703 | 1.4593 | 6.57 | 8528.77 |
333 | 2008.01.21 02:05 | sell | 167 | 0.10 | 1.4583 | 1.4683 | 1.4573 | ||
334 | 2008.01.21 02:06 | t/p | 167 | 0.10 | 1.4573 | 1.4683 | 1.4573 | 10.00 | 8538.77 |
335 | 2008.01.21 02:06 | sell | 168 | 0.10 | 1.4571 | 1.4671 | 1.4561 | ||
336 | 2008.01.21 02:07 | t/p | 168 | 0.10 | 1.4561 | 1.4671 | 1.4561 | 10.00 | 8548.77 |
337 | 2008.01.21 02:07 | sell | 169 | 0.10 | 1.4559 | 1.4659 | 1.4549 | ||
338 | 2008.01.21 02:08 | sell | 170 | 0.20 | 1.4562 | 1.4662 | 1.4552 | ||
339 | 2008.01.21 02:09 | sell | 171 | 0.40 | 1.4565 | 1.4665 | 1.4555 | ||
340 | 2008.01.21 02:58 | t/p | 171 | 0.40 | 1.4555 | 1.4665 | 1.4555 | 40.00 | 8588.77 |
341 | 2008.01.21 02:58 | close | 170 | 0.20 | 1.4555 | 1.4662 | 1.4552 | 14.00 | 8602.77 |
342 | 2008.01.21 02:59 | close | 169 | 0.10 | 1.4554 | 1.4659 | 1.4549 | 5.00 | 8607.77 |
343 | 2008.01.21 02:59 | sell | 172 | 0.10 | 1.4551 | 1.4651 | 1.4541 | ||
344 | 2008.01.21 03:03 | sell | 173 | 0.20 | 1.4554 | 1.4654 | 1.4544 | ||
345 | 2008.01.21 03:04 | sell | 174 | 0.40 | 1.4557 | 1.4657 | 1.4547 | ||
346 | 2008.01.21 04:27 | t/p | 174 | 0.40 | 1.4547 | 1.4657 | 1.4547 | 40.00 | 8647.77 |
347 | 2008.01.21 04:27 | close | 173 | 0.20 | 1.4547 | 1.4654 | 1.4544 | 14.00 | 8661.77 |
348 | 2008.01.21 04:27 | close | 172 | 0.10 | 1.4548 | 1.4651 | 1.4541 | 3.00 | 8664.77 |
349 | 2008.01.21 05:56 | sell | 175 | 0.10 | 1.4541 | 1.4641 | 1.4531 | ||
350 | 2008.01.21 06:27 | sell | 176 | 0.20 | 1.4544 | 1.4644 | 1.4534 | ||
351 | 2008.01.21 06:30 | sell | 177 | 0.40 | 1.4547 | 1.4647 | 1.4537 | ||
352 | 2008.01.21 06:58 | t/p | 177 | 0.40 | 1.4537 | 1.4647 | 1.4537 | 40.00 | 8704.77 |
353 | 2008.01.21 06:58 | close | 176 | 0.20 | 1.4537 | 1.4644 | 1.4534 | 14.00 | 8718.77 |
354 | 2008.01.21 06:59 | close | 175 | 0.10 | 1.4536 | 1.4641 | 1.4531 | 5.00 | 8723.77 |
355 | 2008.01.21 08:06 | sell | 178 | 0.10 | 1.4527 | 1.4627 | 1.4517 | ||
356 | 2008.01.21 08:06 | sell | 179 | 0.20 | 1.4530 | 1.4630 | 1.4520 | ||
357 | 2008.01.21 08:07 | sell | 180 | 0.40 | 1.4533 | 1.4633 | 1.4523 | ||
358 | 2008.01.21 10:02 | t/p | 180 | 0.40 | 1.4523 | 1.4633 | 1.4523 | 40.00 | 8763.77 |
359 | 2008.01.21 10:02 | close | 179 | 0.20 | 1.4523 | 1.4630 | 1.4520 | 14.00 | 8777.77 |
360 | 2008.01.21 10:02 | close | 178 | 0.10 | 1.4522 | 1.4627 | 1.4517 | 5.00 | 8782.77 |
361 | 2008.01.21 10:02 | sell | 181 | 0.10 | 1.4519 | 1.4619 | 1.4509 | ||
362 | 2008.01.21 10:04 | sell | 182 | 0.20 | 1.4522 | 1.4622 | 1.4512 | ||
363 | 2008.01.21 10:07 | sell | 183 | 0.40 | 1.4525 | 1.4625 | 1.4515 | ||
364 | 2008.01.21 10:27 | t/p | 183 | 0.40 | 1.4515 | 1.4625 | 1.4515 | 40.00 | 8822.77 |
365 | 2008.01.21 10:27 | close | 182 | 0.20 | 1.4515 | 1.4622 | 1.4512 | 14.00 | 8836.77 |
366 | 2008.01.21 10:27 | close | 181 | 0.10 | 1.4514 | 1.4619 | 1.4509 | 5.00 | 8841.77 |
367 | 2008.01.21 10:27 | sell | 184 | 0.10 | 1.4511 | 1.4611 | 1.4501 | ||
368 | 2008.01.21 10:29 | sell | 185 | 0.20 | 1.4514 | 1.4614 | 1.4504 | ||
369 | 2008.01.21 10:32 | sell | 186 | 0.40 | 1.4517 | 1.4617 | 1.4507 | ||
370 | 2008.01.21 10:43 | t/p | 186 | 0.40 | 1.4507 | 1.4617 | 1.4507 | 40.00 | 8881.77 |
371 | 2008.01.21 10:43 | close | 185 | 0.20 | 1.4507 | 1.4614 | 1.4504 | 14.00 | 8895.77 |
372 | 2008.01.21 10:44 | close | 184 | 0.10 | 1.4506 | 1.4611 | 1.4501 | 5.00 | 8900.77 |
373 | 2008.01.21 10:44 | sell | 187 | 0.10 | 1.4503 | 1.4603 | 1.4493 | ||
374 | 2008.01.21 10:53 | t/p | 187 | 0.10 | 1.4493 | 1.4603 | 1.4493 | 10.00 | 8910.77 |
375 | 2008.01.21 10:53 | sell | 188 | 0.10 | 1.4491 | 1.4591 | 1.4481 | ||
376 | 2008.01.21 10:55 | sell | 189 | 0.20 | 1.4494 | 1.4594 | 1.4484 | ||
377 | 2008.01.21 10:57 | sell | 190 | 0.40 | 1.4497 | 1.4597 | 1.4487 | ||
378 | 2008.01.21 11:38 | t/p | 190 | 0.40 | 1.4487 | 1.4597 | 1.4487 | 40.00 | 8950.77 |
379 | 2008.01.21 11:38 | close | 189 | 0.20 | 1.4487 | 1.4594 | 1.4484 | 14.00 | 8964.77 |
380 | 2008.01.21 11:38 | close | 188 | 0.10 | 1.4488 | 1.4591 | 1.4481 | 3.00 | 8967.77 |
381 | 2008.01.21 11:38 | sell | 191 | 0.10 | 1.4485 | 1.4585 | 1.4475 | ||
382 | 2008.01.21 11:38 | sell | 192 | 0.20 | 1.4487 | 1.4587 | 1.4477 | ||
383 | 2008.01.21 11:45 | sell | 193 | 0.40 | 1.4490 | 1.4590 | 1.4480 | ||
384 | 2008.01.21 12:33 | t/p | 193 | 0.40 | 1.4480 | 1.4590 | 1.4480 | 40.00 | 9007.77 |
385 | 2008.01.21 12:33 | close | 192 | 0.20 | 1.4480 | 1.4587 | 1.4477 | 14.00 | 9021.77 |
386 | 2008.01.21 12:33 | close | 191 | 0.10 | 1.4479 | 1.4585 | 1.4475 | 6.00 | 9027.77 |
387 | 2008.01.21 12:33 | sell | 194 | 0.10 | 1.4478 | 1.4578 | 1.4468 | ||
388 | 2008.01.21 12:34 | sell | 195 | 0.20 | 1.4481 | 1.4581 | 1.4471 | ||
389 | 2008.01.21 12:35 | sell | 196 | 0.40 | 1.4484 | 1.4584 | 1.4474 | ||
390 | 2008.01.21 13:11 | t/p | 196 | 0.40 | 1.4474 | 1.4584 | 1.4474 | 40.00 | 9067.77 |
391 | 2008.01.21 13:11 | close | 195 | 0.20 | 1.4474 | 1.4581 | 1.4471 | 14.00 | 9081.77 |
392 | 2008.01.21 13:11 | close | 194 | 0.10 | 1.4473 | 1.4578 | 1.4468 | 5.00 | 9086.77 |
393 | 2008.01.21 13:11 | sell | 197 | 0.10 | 1.4470 | 1.4570 | 1.4460 | ||
394 | 2008.01.21 13:13 | t/p | 197 | 0.10 | 1.4460 | 1.4570 | 1.4460 | 10.00 | 9096.77 |
395 | 2008.01.21 13:13 | sell | 198 | 0.10 | 1.4458 | 1.4558 | 1.4448 | ||
396 | 2008.01.21 13:14 | sell | 199 | 0.20 | 1.4461 | 1.4561 | 1.4451 | ||
397 | 2008.01.21 13:14 | sell | 200 | 0.40 | 1.4464 | 1.4564 | 1.4454 | ||
398 | 2008.01.21 18:20 | t/p | 200 | 0.40 | 1.4454 | 1.4564 | 1.4454 | 40.00 | 9136.77 |
399 | 2008.01.21 18:20 | close | 199 | 0.20 | 1.4454 | 1.4561 | 1.4451 | 14.00 | 9150.77 |
400 | 2008.01.21 18:20 | close | 198 | 0.10 | 1.4453 | 1.4558 | 1.4448 | 5.00 | 9155.77 |
401 | 2008.01.21 18:20 | sell | 201 | 0.10 | 1.4450 | 1.4550 | 1.4440 | ||
402 | 2008.01.21 18:21 | t/p | 201 | 0.10 | 1.4440 | 1.4550 | 1.4440 | 10.00 | 9165.77 |
403 | 2008.01.21 18:21 | sell | 202 | 0.10 | 1.4438 | 1.4538 | 1.4428 | ||
404 | 2008.01.21 18:22 | t/p | 202 | 0.10 | 1.4428 | 1.4538 | 1.4428 | 10.00 | 9175.77 |
405 | 2008.01.21 18:22 | sell | 203 | 0.10 | 1.4426 | 1.4526 | 1.4416 | ||
406 | 2008.01.21 18:24 | sell | 204 | 0.20 | 1.4429 | 1.4529 | 1.4419 | ||
407 | 2008.01.21 18:24 | sell | 205 | 0.40 | 1.4433 | 1.4533 | 1.4423 | ||
408 | 2008.01.22 01:12 | t/p | 205 | 0.40 | 1.4423 | 1.4533 | 1.4423 | 38.28 | 9214.05 |
409 | 2008.01.22 01:12 | close | 204 | 0.20 | 1.4423 | 1.4529 | 1.4419 | 11.14 | 9225.19 |
410 | 2008.01.22 01:12 | close | 203 | 0.10 | 1.4422 | 1.4526 | 1.4416 | 3.57 | 9228.76 |
411 | 2008.01.22 01:12 | sell | 206 | 0.10 | 1.4419 | 1.4519 | 1.4409 | ||
412 | 2008.01.22 01:22 | sell | 207 | 0.20 | 1.4422 | 1.4522 | 1.4412 | ||
413 | 2008.01.22 01:31 | sell | 208 | 0.40 | 1.4425 | 1.4525 | 1.4415 | ||
414 | 2008.01.22 02:43 | t/p | 208 | 0.40 | 1.4415 | 1.4525 | 1.4415 | 40.00 | 9268.76 |
415 | 2008.01.22 02:43 | close | 207 | 0.20 | 1.4414 | 1.4522 | 1.4412 | 16.00 | 9284.76 |
416 | 2008.01.22 02:43 | close | 206 | 0.10 | 1.4413 | 1.4519 | 1.4409 | 6.00 | 9290.76 |
417 | 2008.01.22 02:51 | sell | 209 | 0.10 | 1.4401 | 1.4501 | 1.4391 | ||
418 | 2008.01.22 02:54 | sell | 210 | 0.20 | 1.4404 | 1.4504 | 1.4394 | ||
419 | 2008.01.22 02:57 | sell | 211 | 0.40 | 1.4406 | 1.4506 | 1.4396 | ||
420 | 2008.01.22 09:37 | t/p | 211 | 0.40 | 1.4396 | 1.4506 | 1.4396 | 40.00 | 9330.76 |
421 | 2008.01.22 09:37 | close | 210 | 0.20 | 1.4396 | 1.4504 | 1.4394 | 16.00 | 9346.76 |
422 | 2008.01.22 09:37 | close | 209 | 0.10 | 1.4397 | 1.4501 | 1.4391 | 4.00 | 9350.76 |
423 | 2008.01.22 09:37 | sell | 212 | 0.10 | 1.4394 | 1.4494 | 1.4384 | ||
424 | 2008.01.22 09:37 | sell | 213 | 0.20 | 1.4397 | 1.4497 | 1.4387 | ||
425 | 2008.01.22 09:38 | t/p | 213 | 0.20 | 1.4387 | 1.4497 | 1.4387 | 20.00 | 9370.76 |
426 | 2008.01.22 09:38 | close | 212 | 0.10 | 1.4387 | 1.4494 | 1.4384 | 7.00 | 9377.76 |
427 | 2008.01.22 09:38 | sell | 214 | 0.10 | 1.4384 | 1.4484 | 1.4374 | ||
428 | 2008.01.22 09:38 | sell | 215 | 0.20 | 1.4386 | 1.4486 | 1.4376 | ||
429 | 2008.01.22 09:38 | sell | 216 | 0.40 | 1.4389 | 1.4489 | 1.4379 | ||
430 | 2008.01.22 10:00 | t/p | 216 | 0.40 | 1.4379 | 1.4489 | 1.4379 | 40.00 | 9417.76 |
431 | 2008.01.22 10:00 | close | 215 | 0.20 | 1.4379 | 1.4486 | 1.4376 | 14.00 | 9431.76 |
432 | 2008.01.22 10:00 | close | 214 | 0.10 | 1.4380 | 1.4484 | 1.4374 | 4.00 | 9435.76 |
433 | 2008.01.22 10:00 | sell | 217 | 0.10 | 1.4376 | 1.4476 | 1.4366 | ||
434 | 2008.01.22 10:07 | sell | 218 | 0.20 | 1.4379 | 1.4479 | 1.4369 | ||
435 | 2008.01.22 10:07 | sell | 219 | 0.40 | 1.4382 | 1.4482 | 1.4372 | ||
436 | 2008.01.22 11:08 | s/l | 217 | 0.10 | 1.4476 | 1.4476 | 1.4366 | -100.00 | 9335.76 |
437 | 2008.01.22 11:08 | close | 219 | 0.40 | 1.4476 | 1.4482 | 1.4372 | -376.00 | 8959.76 |
438 | 2008.01.22 11:08 | close | 218 | 0.20 | 1.4477 | 1.4479 | 1.4369 | -196.00 | 8763.76 |
439 | 2008.01.22 11:08 | buy | 220 | 0.10 | 1.4478 | 1.4378 | 1.4488 | ||
440 | 2008.01.22 11:09 | buy | 221 | 0.20 | 1.4475 | 1.4375 | 1.4485 | ||
441 | 2008.01.22 11:09 | buy | 222 | 0.40 | 1.4472 | 1.4372 | 1.4482 | ||
442 | 2008.01.22 11:55 | t/p | 222 | 0.40 | 1.4482 | 1.4372 | 1.4482 | 40.00 | 8803.76 |
443 | 2008.01.22 11:55 | close | 221 | 0.20 | 1.4482 | 1.4375 | 1.4485 | 14.00 | 8817.76 |
444 | 2008.01.22 11:55 | close | 220 | 0.10 | 1.4481 | 1.4378 | 1.4488 | 3.00 | 8820.76 |
445 | 2008.01.22 11:55 | buy | 223 | 0.10 | 1.4484 | 1.4384 | 1.4494 | ||
446 | 2008.01.22 11:56 | buy | 224 | 0.20 | 1.4481 | 1.4381 | 1.4491 | ||
447 | 2008.01.22 11:57 | buy | 225 | 0.40 | 1.4478 | 1.4378 | 1.4488 | ||
448 | 2008.01.22 12:32 | t/p | 225 | 0.40 | 1.4488 | 1.4378 | 1.4488 | 40.00 | 8860.76 |
449 | 2008.01.22 12:32 | close | 224 | 0.20 | 1.4488 | 1.4381 | 1.4491 | 14.00 | 8874.76 |
450 | 2008.01.22 12:32 | close | 223 | 0.10 | 1.4489 | 1.4384 | 1.4494 | 5.00 | 8879.76 |
451 | 2008.01.22 12:32 | buy | 226 | 0.10 | 1.4492 | 1.4392 | 1.4502 | ||
452 | 2008.01.22 12:34 | buy | 227 | 0.20 | 1.4486 | 1.4386 | 1.4496 | ||
453 | 2008.01.22 12:37 | buy | 228 | 0.40 | 1.4483 | 1.4383 | 1.4493 | ||
454 | 2008.01.22 12:48 | t/p | 228 | 0.40 | 1.4493 | 1.4383 | 1.4493 | 40.00 | 8919.76 |
455 | 2008.01.22 12:48 | close | 227 | 0.20 | 1.4493 | 1.4386 | 1.4496 | 14.00 | 8933.76 |
456 | 2008.01.22 12:48 | close | 226 | 0.10 | 1.4494 | 1.4392 | 1.4502 | 2.00 | 8935.76 |
457 | 2008.01.22 12:48 | buy | 229 | 0.10 | 1.4497 | 1.4397 | 1.4507 | ||
458 | 2008.01.22 12:49 | buy | 230 | 0.20 | 1.4494 | 1.4394 | 1.4504 | ||
459 | 2008.01.22 12:49 | buy | 231 | 0.40 | 1.4491 | 1.4391 | 1.4501 | ||
460 | 2008.01.22 13:02 | t/p | 231 | 0.40 | 1.4501 | 1.4391 | 1.4501 | 40.00 | 8975.76 |
461 | 2008.01.22 13:02 | close | 230 | 0.20 | 1.4501 | 1.4394 | 1.4504 | 14.00 | 8989.76 |
462 | 2008.01.22 13:02 | close | 229 | 0.10 | 1.4500 | 1.4397 | 1.4507 | 3.00 | 8992.76 |
463 | 2008.01.22 13:02 | buy | 232 | 0.10 | 1.4503 | 1.4403 | 1.4513 | ||
464 | 2008.01.22 13:08 | t/p | 232 | 0.10 | 1.4513 | 1.4403 | 1.4513 | 10.00 | 9002.76 |
465 | 2008.01.22 13:08 | buy | 233 | 0.10 | 1.4515 | 1.4415 | 1.4525 | ||
466 | 2008.01.22 13:12 | buy | 234 | 0.20 | 1.4512 | 1.4412 | 1.4522 | ||
467 | 2008.01.22 13:13 | buy | 235 | 0.40 | 1.4509 | 1.4409 | 1.4519 | ||
468 | 2008.01.22 13:19 | t/p | 235 | 0.40 | 1.4519 | 1.4409 | 1.4519 | 40.00 | 9042.76 |
469 | 2008.01.22 13:19 | close | 234 | 0.20 | 1.4519 | 1.4412 | 1.4522 | 14.00 | 9056.76 |
470 | 2008.01.22 13:19 | close | 233 | 0.10 | 1.4518 | 1.4415 | 1.4525 | 3.00 | 9059.76 |
471 | 2008.01.22 13:19 | buy | 236 | 0.10 | 1.4522 | 1.4422 | 1.4532 | ||
472 | 2008.01.22 13:22 | buy | 237 | 0.20 | 1.4519 | 1.4419 | 1.4529 | ||
473 | 2008.01.22 13:23 | buy | 238 | 0.40 | 1.4516 | 1.4416 | 1.4526 | ||
474 | 2008.01.22 13:35 | t/p | 238 | 0.40 | 1.4526 | 1.4416 | 1.4526 | 40.00 | 9099.76 |
475 | 2008.01.22 13:35 | close | 237 | 0.20 | 1.4526 | 1.4419 | 1.4529 | 14.00 | 9113.76 |
476 | 2008.01.22 13:35 | close | 236 | 0.10 | 1.4527 | 1.4422 | 1.4532 | 5.00 | 9118.76 |
477 | 2008.01.22 13:35 | buy | 239 | 0.10 | 1.4530 | 1.4430 | 1.4540 | ||
478 | 2008.01.22 13:36 | buy | 240 | 0.20 | 1.4528 | 1.4428 | 1.4538 | ||
479 | 2008.01.22 13:37 | buy | 241 | 0.40 | 1.4525 | 1.4425 | 1.4535 | ||
480 | 2008.01.22 15:20 | t/p | 241 | 0.40 | 1.4535 | 1.4425 | 1.4535 | 40.00 | 9158.76 |
481 | 2008.01.22 15:20 | close | 240 | 0.20 | 1.4536 | 1.4428 | 1.4538 | 16.00 | 9174.76 |
482 | 2008.01.22 15:20 | close | 239 | 0.10 | 1.4538 | 1.4430 | 1.4540 | 8.00 | 9182.76 |
483 | 2008.01.22 15:20 | buy | 242 | 0.10 | 1.4541 | 1.4441 | 1.4551 | ||
484 | 2008.01.22 15:20 | buy | 243 | 0.20 | 1.4538 | 1.4438 | 1.4548 | ||
485 | 2008.01.22 15:20 | buy | 244 | 0.40 | 1.4535 | 1.4435 | 1.4545 | ||
486 | 2008.01.22 15:21 | t/p | 244 | 0.40 | 1.4545 | 1.4435 | 1.4545 | 40.00 | 9222.76 |
487 | 2008.01.22 15:21 | close | 243 | 0.20 | 1.4545 | 1.4438 | 1.4548 | 14.00 | 9236.76 |
488 | 2008.01.22 15:21 | close | 242 | 0.10 | 1.4546 | 1.4441 | 1.4551 | 5.00 | 9241.76 |
489 | 2008.01.22 15:21 | buy | 245 | 0.10 | 1.4549 | 1.4449 | 1.4559 | ||
490 | 2008.01.22 15:21 | t/p | 245 | 0.10 | 1.4559 | 1.4449 | 1.4559 | 10.00 | 9251.76 |
491 | 2008.01.22 15:21 | buy | 246 | 0.10 | 1.4562 | 1.4462 | 1.4572 | ||
492 | 2008.01.22 15:22 | t/p | 246 | 0.10 | 1.4572 | 1.4462 | 1.4572 | 10.00 | 9261.76 |
493 | 2008.01.22 15:22 | buy | 247 | 0.10 | 1.4574 | 1.4474 | 1.4584 | ||
494 | 2008.01.22 15:22 | t/p | 247 | 0.10 | 1.4584 | 1.4474 | 1.4584 | 10.00 | 9271.76 |
495 | 2008.01.22 15:22 | buy | 248 | 0.10 | 1.4586 | 1.4486 | 1.4596 | ||
496 | 2008.01.22 15:23 | buy | 249 | 0.20 | 1.4583 | 1.4483 | 1.4593 | ||
497 | 2008.01.22 15:23 | buy | 250 | 0.40 | 1.4580 | 1.4480 | 1.4590 | ||
498 | 2008.01.22 15:32 | t/p | 250 | 0.40 | 1.4590 | 1.4480 | 1.4590 | 40.00 | 9311.76 |
499 | 2008.01.22 15:32 | close | 249 | 0.20 | 1.4590 | 1.4483 | 1.4593 | 14.00 | 9325.76 |
500 | 2008.01.22 15:32 | close | 248 | 0.10 | 1.4591 | 1.4486 | 1.4596 | 5.00 | 9330.76 |
501 | 2008.01.22 15:32 | buy | 251 | 0.10 | 1.4594 | 1.4494 | 1.4604 | ||
502 | 2008.01.22 15:32 | buy | 252 | 0.20 | 1.4591 | 1.4491 | 1.4601 | ||
503 | 2008.01.22 15:33 | buy | 253 | 0.40 | 1.4588 | 1.4488 | 1.4598 | ||
504 | 2008.01.22 17:26 | t/p | 253 | 0.40 | 1.4598 | 1.4488 | 1.4598 | 40.00 | 9370.76 |
505 | 2008.01.22 17:26 | close | 252 | 0.20 | 1.4599 | 1.4491 | 1.4601 | 16.00 | 9386.76 |
506 | 2008.01.22 17:26 | close | 251 | 0.10 | 1.4601 | 1.4494 | 1.4604 | 7.00 | 9393.76 |
507 | 2008.01.22 17:26 | buy | 254 | 0.10 | 1.4605 | 1.4505 | 1.4615 | ||
508 | 2008.01.22 17:26 | buy | 255 | 0.20 | 1.4602 | 1.4502 | 1.4612 | ||
509 | 2008.01.22 17:27 | t/p | 255 | 0.20 | 1.4612 | 1.4502 | 1.4612 | 20.00 | 9413.76 |
510 | 2008.01.22 17:27 | close | 254 | 0.10 | 1.4613 | 1.4505 | 1.4615 | 8.00 | 9421.76 |
511 | 2008.01.22 17:27 | buy | 256 | 0.10 | 1.4616 | 1.4516 | 1.4626 | ||
512 | 2008.01.22 17:28 | t/p | 256 | 0.10 | 1.4626 | 1.4516 | 1.4626 | 10.00 | 9431.76 |
513 | 2008.01.22 17:28 | buy | 257 | 0.10 | 1.4628 | 1.4528 | 1.4638 | ||
514 | 2008.01.22 17:29 | buy | 258 | 0.20 | 1.4625 | 1.4525 | 1.4635 | ||
515 | 2008.01.22 17:29 | buy | 259 | 0.40 | 1.4622 | 1.4522 | 1.4632 | ||
516 | 2008.01.22 17:30 | t/p | 259 | 0.40 | 1.4632 | 1.4522 | 1.4632 | 40.00 | 9471.76 |
517 | 2008.01.22 17:30 | close | 258 | 0.20 | 1.4632 | 1.4525 | 1.4635 | 14.00 | 9485.76 |
518 | 2008.01.22 17:30 | close | 257 | 0.10 | 1.4633 | 1.4528 | 1.4638 | 5.00 | 9490.76 |
519 | 2008.01.22 17:30 | buy | 260 | 0.10 | 1.4636 | 1.4536 | 1.4646 | ||
520 | 2008.01.22 17:31 | buy | 261 | 0.20 | 1.4633 | 1.4533 | 1.4643 | ||
521 | 2008.01.22 17:32 | buy | 262 | 0.40 | 1.4630 | 1.4530 | 1.4640 | ||
522 | 2008.01.22 17:38 | t/p | 262 | 0.40 | 1.4640 | 1.4530 | 1.4640 | 40.00 | 9530.76 |
523 | 2008.01.22 17:38 | close | 261 | 0.20 | 1.4640 | 1.4533 | 1.4643 | 14.00 | 9544.76 |
524 | 2008.01.22 17:38 | close | 260 | 0.10 | 1.4641 | 1.4536 | 1.4646 | 5.00 | 9549.76 |
525 | 2008.01.22 17:38 | buy | 263 | 0.10 | 1.4644 | 1.4544 | 1.4654 | ||
526 | 2008.01.22 17:38 | buy | 264 | 0.20 | 1.4641 | 1.4541 | 1.4651 | ||
527 | 2008.01.22 17:39 | buy | 265 | 0.40 | 1.4638 | 1.4538 | 1.4648 | ||
528 | 2008.01.23 00:16 | t/p | 265 | 0.40 | 1.4648 | 1.4538 | 1.4648 | 40.52 | 9590.28 |
529 | 2008.01.23 00:16 | close | 264 | 0.20 | 1.4648 | 1.4541 | 1.4651 | 14.26 | 9604.54 |
530 | 2008.01.23 00:16 | close | 263 | 0.10 | 1.4649 | 1.4544 | 1.4654 | 5.13 | 9609.67 |
531 | 2008.01.23 00:16 | buy | 266 | 0.10 | 1.4652 | 1.4552 | 1.4662 | ||
532 | 2008.01.23 00:25 | t/p | 266 | 0.10 | 1.4662 | 1.4552 | 1.4662 | 10.00 | 9619.67 |
533 | 2008.01.23 00:25 | buy | 267 | 0.10 | 1.4664 | 1.4564 | 1.4674 | ||
534 | 2008.01.23 00:27 | t/p | 267 | 0.10 | 1.4674 | 1.4564 | 1.4674 | 10.00 | 9629.67 |
535 | 2008.01.23 00:27 | buy | 268 | 0.10 | 1.4676 | 1.4576 | 1.4686 | ||
536 | 2008.01.23 00:28 | buy | 269 | 0.20 | 1.4673 | 1.4573 | 1.4683 | ||
537 | 2008.01.23 00:29 | buy | 270 | 0.40 | 1.4670 | 1.4570 | 1.4680 | ||
538 | 2008.01.23 00:37 | t/p | 270 | 0.40 | 1.4680 | 1.4570 | 1.4680 | 40.00 | 9669.67 |
539 | 2008.01.23 00:37 | close | 269 | 0.20 | 1.4680 | 1.4573 | 1.4683 | 14.00 | 9683.67 |
540 | 2008.01.23 00:37 | close | 268 | 0.10 | 1.4681 | 1.4576 | 1.4686 | 5.00 | 9688.67 |
541 | 2008.01.23 00:37 | buy | 271 | 0.10 | 1.4684 | 1.4584 | 1.4694 | ||
542 | 2008.01.23 00:39 | buy | 272 | 0.20 | 1.4681 | 1.4581 | 1.4691 | ||
543 | 2008.01.23 00:46 | buy | 273 | 0.40 | 1.4678 | 1.4578 | 1.4688 | ||
544 | 2008.01.23 10:14 | s/l | 271 | 0.10 | 1.4584 | 1.4584 | 1.4694 | -100.00 | 9588.67 |
545 | 2008.01.23 10:14 | close | 273 | 0.40 | 1.4583 | 1.4578 | 1.4688 | -380.00 | 9208.67 |
546 | 2008.01.23 10:14 | close | 272 | 0.20 | 1.4582 | 1.4581 | 1.4691 | -198.00 | 9010.67 |
547 | 2008.01.23 10:14 | sell | 274 | 0.10 | 1.4583 | 1.4683 | 1.4573 | ||
548 | 2008.01.23 10:14 | sell | 275 | 0.20 | 1.4586 | 1.4686 | 1.4576 | ||
549 | 2008.01.23 10:17 | sell | 276 | 0.40 | 1.4588 | 1.4688 | 1.4578 | ||
550 | 2008.01.23 11:36 | t/p | 276 | 0.40 | 1.4578 | 1.4688 | 1.4578 | 40.00 | 9050.67 |
551 | 2008.01.23 11:36 | close | 275 | 0.20 | 1.4578 | 1.4686 | 1.4576 | 16.00 | 9066.67 |
552 | 2008.01.23 11:36 | close | 274 | 0.10 | 1.4576 | 1.4683 | 1.4573 | 7.00 | 9073.67 |
553 | 2008.01.23 11:36 | sell | 277 | 0.10 | 1.4575 | 1.4675 | 1.4565 | ||
554 | 2008.01.23 11:37 | sell | 278 | 0.20 | 1.4578 | 1.4678 | 1.4568 | ||
555 | 2008.01.23 11:38 | sell | 279 | 0.40 | 1.4582 | 1.4682 | 1.4572 | ||
556 | 2008.01.23 12:58 | t/p | 279 | 0.40 | 1.4572 | 1.4682 | 1.4572 | 40.00 | 9113.67 |
557 | 2008.01.23 12:58 | close | 278 | 0.20 | 1.4572 | 1.4678 | 1.4568 | 12.00 | 9125.67 |
558 | 2008.01.23 12:58 | close | 277 | 0.10 | 1.4573 | 1.4675 | 1.4565 | 2.00 | 9127.67 |
559 | 2008.01.23 12:58 | sell | 280 | 0.10 | 1.4570 | 1.4670 | 1.4560 | ||
560 | 2008.01.23 12:59 | t/p | 280 | 0.10 | 1.4560 | 1.4670 | 1.4560 | 10.00 | 9137.67 |
561 | 2008.01.23 12:59 | sell | 281 | 0.10 | 1.4558 | 1.4658 | 1.4548 | ||
562 | 2008.01.23 13:00 | sell | 282 | 0.20 | 1.4561 | 1.4661 | 1.4551 | ||
563 | 2008.01.23 13:01 | sell | 283 | 0.40 | 1.4564 | 1.4664 | 1.4554 | ||
564 | 2008.01.23 13:17 | t/p | 283 | 0.40 | 1.4554 | 1.4664 | 1.4554 | 40.00 | 9177.67 |
565 | 2008.01.23 13:17 | close | 282 | 0.20 | 1.4552 | 1.4661 | 1.4551 | 18.00 | 9195.67 |
566 | 2008.01.23 13:17 | close | 281 | 0.10 | 1.4553 | 1.4658 | 1.4548 | 5.00 | 9200.67 |
567 | 2008.01.23 13:17 | sell | 284 | 0.10 | 1.4552 | 1.4652 | 1.4542 | ||
568 | 2008.01.23 13:21 | t/p | 284 | 0.10 | 1.4542 | 1.4652 | 1.4542 | 10.00 | 9210.67 |
569 | 2008.01.23 13:21 | sell | 285 | 0.10 | 1.4540 | 1.4640 | 1.4530 | ||
570 | 2008.01.23 13:21 | sell | 286 | 0.20 | 1.4543 | 1.4643 | 1.4533 | ||
571 | 2008.01.23 13:22 | sell | 287 | 0.40 | 1.4546 | 1.4646 | 1.4536 | ||
572 | 2008.01.23 15:43 | t/p | 287 | 0.40 | 1.4536 | 1.4646 | 1.4536 | 40.00 | 9250.67 |
573 | 2008.01.23 15:43 | close | 286 | 0.20 | 1.4536 | 1.4643 | 1.4533 | 14.00 | 9264.67 |
574 | 2008.01.23 15:43 | close | 285 | 0.10 | 1.4535 | 1.4640 | 1.4530 | 5.00 | 9269.67 |
575 | 2008.01.23 15:43 | sell | 288 | 0.10 | 1.4532 | 1.4632 | 1.4522 | ||
576 | 2008.01.23 15:44 | sell | 289 | 0.20 | 1.4535 | 1.4635 | 1.4525 | ||
577 | 2008.01.23 15:44 | sell | 290 | 0.40 | 1.4538 | 1.4638 | 1.4528 | ||
578 | 2008.01.23 15:54 | t/p | 290 | 0.40 | 1.4528 | 1.4638 | 1.4528 | 40.00 | 9309.67 |
579 | 2008.01.23 15:54 | close | 289 | 0.20 | 1.4526 | 1.4635 | 1.4525 | 18.00 | 9327.67 |
580 | 2008.01.23 15:54 | close | 288 | 0.10 | 1.4528 | 1.4632 | 1.4522 | 4.00 | 9331.67 |
581 | 2008.01.23 15:54 | sell | 291 | 0.10 | 1.4527 | 1.4627 | 1.4517 | ||
582 | 2008.01.23 15:55 | sell | 292 | 0.20 | 1.4530 | 1.4630 | 1.4520 | ||
583 | 2008.01.23 15:55 | sell | 293 | 0.40 | 1.4533 | 1.4633 | 1.4523 | ||
584 | 2008.01.23 15:57 | t/p | 293 | 0.40 | 1.4523 | 1.4633 | 1.4523 | 40.00 | 9371.67 |
585 | 2008.01.23 15:57 | close | 292 | 0.20 | 1.4523 | 1.4630 | 1.4520 | 14.00 | 9385.67 |
586 | 2008.01.23 15:57 | close | 291 | 0.10 | 1.4524 | 1.4627 | 1.4517 | 3.00 | 9388.67 |
587 | 2008.01.23 15:57 | sell | 294 | 0.10 | 1.4523 | 1.4623 | 1.4513 | ||
588 | 2008.01.23 15:57 | t/p | 294 | 0.10 | 1.4513 | 1.4623 | 1.4513 | 10.00 | 9398.67 |
589 | 2008.01.23 15:57 | sell | 295 | 0.10 | 1.4510 | 1.4610 | 1.4500 | ||
590 | 2008.01.23 15:57 | sell | 296 | 0.20 | 1.4513 | 1.4613 | 1.4503 | ||
591 | 2008.01.23 15:58 | sell | 297 | 0.40 | 1.4516 | 1.4616 | 1.4506 | ||
592 | 2008.01.23 22:03 | s/l | 295 | 0.10 | 1.4610 | 1.4610 | 1.4500 | -100.00 | 9298.67 |
593 | 2008.01.23 22:03 | close | 297 | 0.40 | 1.4610 | 1.4616 | 1.4506 | -376.00 | 8922.67 |
594 | 2008.01.23 22:03 | close | 296 | 0.20 | 1.4611 | 1.4613 | 1.4503 | -196.00 | 8726.67 |
595 | 2008.01.23 22:03 | buy | 298 | 0.10 | 1.4612 | 1.4512 | 1.4622 | ||
596 | 2008.01.23 22:04 | t/p | 298 | 0.10 | 1.4622 | 1.4512 | 1.4622 | 10.00 | 8736.67 |
597 | 2008.01.23 22:04 | buy | 299 | 0.10 | 1.4624 | 1.4524 | 1.4634 | ||
598 | 2008.01.23 22:04 | buy | 300 | 0.20 | 1.4621 | 1.4521 | 1.4631 | ||
599 | 2008.01.23 22:05 | buy | 301 | 0.40 | 1.4617 | 1.4517 | 1.4627 | ||
600 | 2008.01.23 22:23 | t/p | 301 | 0.40 | 1.4627 | 1.4517 | 1.4627 | 40.00 | 8776.67 |
601 | 2008.01.23 22:23 | close | 300 | 0.20 | 1.4628 | 1.4521 | 1.4631 | 14.00 | 8790.67 |
602 | 2008.01.23 22:23 | close | 299 | 0.10 | 1.4627 | 1.4524 | 1.4634 | 3.00 | 8793.67 |
603 | 2008.01.23 22:23 | buy | 302 | 0.10 | 1.4630 | 1.4530 | 1.4640 | ||
604 | 2008.01.23 22:26 | buy | 303 | 0.20 | 1.4628 | 1.4528 | 1.4638 | ||
605 | 2008.01.23 22:28 | buy | 304 | 0.40 | 1.4625 | 1.4525 | 1.4635 | ||
606 | 2008.01.23 22:33 | t/p | 304 | 0.40 | 1.4635 | 1.4525 | 1.4635 | 40.00 | 8833.67 |
607 | 2008.01.23 22:33 | close | 303 | 0.20 | 1.4635 | 1.4528 | 1.4638 | 14.00 | 8847.67 |
608 | 2008.01.23 22:33 | close | 302 | 0.10 | 1.4634 | 1.4530 | 1.4640 | 4.00 | 8851.67 |
609 | 2008.01.23 22:33 | buy | 305 | 0.10 | 1.4635 | 1.4535 | 1.4645 | ||
610 | 2008.01.23 22:36 | buy | 306 | 0.20 | 1.4632 | 1.4532 | 1.4642 | ||
611 | 2008.01.23 22:39 | buy | 307 | 0.40 | 1.4628 | 1.4528 | 1.4638 | ||
612 | 2008.01.23 23:23 | t/p | 307 | 0.40 | 1.4638 | 1.4528 | 1.4638 | 40.00 | 8891.67 |
613 | 2008.01.23 23:23 | close | 306 | 0.20 | 1.4638 | 1.4532 | 1.4642 | 12.00 | 8903.67 |
614 | 2008.01.23 23:23 | close | 305 | 0.10 | 1.4637 | 1.4535 | 1.4645 | 2.00 | 8905.67 |
615 | 2008.01.23 23:24 | buy | 308 | 0.10 | 1.4638 | 1.4538 | 1.4648 | ||
616 | 2008.01.23 23:28 | buy | 309 | 0.20 | 1.4635 | 1.4535 | 1.4645 | ||
617 | 2008.01.23 23:29 | buy | 310 | 0.40 | 1.4632 | 1.4532 | 1.4642 | ||
618 | 2008.01.24 12:56 | t/p | 310 | 0.40 | 1.4642 | 1.4532 | 1.4642 | 40.52 | 8946.19 |
619 | 2008.01.24 12:56 | close | 309 | 0.20 | 1.4642 | 1.4535 | 1.4645 | 14.26 | 8960.45 |
620 | 2008.01.24 12:56 | close | 308 | 0.10 | 1.4641 | 1.4538 | 1.4648 | 3.13 | 8963.58 |
621 | 2008.01.24 12:56 | buy | 311 | 0.10 | 1.4645 | 1.4545 | 1.4655 | ||
622 | 2008.01.24 12:57 | buy | 312 | 0.20 | 1.4642 | 1.4542 | 1.4652 | ||
623 | 2008.01.24 13:02 | buy | 313 | 0.40 | 1.4639 | 1.4539 | 1.4649 | ||
624 | 2008.01.24 13:09 | t/p | 313 | 0.40 | 1.4649 | 1.4539 | 1.4649 | 40.00 | 9003.58 |
625 | 2008.01.24 13:09 | close | 312 | 0.20 | 1.4649 | 1.4542 | 1.4652 | 14.00 | 9017.58 |
626 | 2008.01.24 13:09 | close | 311 | 0.10 | 1.4648 | 1.4545 | 1.4655 | 3.00 | 9020.58 |
627 | 2008.01.24 13:09 | buy | 314 | 0.10 | 1.4651 | 1.4551 | 1.4661 | ||
628 | 2008.01.24 13:09 | buy | 315 | 0.20 | 1.4649 | 1.4549 | 1.4659 | ||
629 | 2008.01.24 13:09 | buy | 316 | 0.40 | 1.4646 | 1.4546 | 1.4656 | ||
630 | 2008.01.24 13:15 | t/p | 316 | 0.40 | 1.4656 | 1.4546 | 1.4656 | 40.00 | 9060.58 |
631 | 2008.01.24 13:15 | close | 315 | 0.20 | 1.4656 | 1.4549 | 1.4659 | 14.00 | 9074.58 |
632 | 2008.01.24 13:15 | close | 314 | 0.10 | 1.4655 | 1.4551 | 1.4661 | 4.00 | 9078.58 |
633 | 2008.01.24 13:15 | buy | 317 | 0.10 | 1.4658 | 1.4558 | 1.4668 | ||
634 | 2008.01.24 13:22 | t/p | 317 | 0.10 | 1.4668 | 1.4558 | 1.4668 | 10.00 | 9088.58 |
635 | 2008.01.24 13:22 | buy | 318 | 0.10 | 1.4671 | 1.4571 | 1.4681 | ||
636 | 2008.01.24 13:24 | buy | 319 | 0.20 | 1.4669 | 1.4569 | 1.4679 | ||
637 | 2008.01.24 13:31 | buy | 320 | 0.40 | 1.4666 | 1.4566 | 1.4676 | ||
638 | 2008.01.24 14:00 | t/p | 320 | 0.40 | 1.4676 | 1.4566 | 1.4676 | 40.00 | 9128.58 |
639 | 2008.01.24 14:00 | close | 319 | 0.20 | 1.4676 | 1.4569 | 1.4679 | 14.00 | 9142.58 |
640 | 2008.01.24 14:00 | close | 318 | 0.10 | 1.4677 | 1.4571 | 1.4681 | 6.00 | 9148.58 |
641 | 2008.01.24 14:00 | buy | 321 | 0.10 | 1.4678 | 1.4578 | 1.4688 | ||
642 | 2008.01.24 14:06 | t/p | 321 | 0.10 | 1.4688 | 1.4578 | 1.4688 | 10.00 | 9158.58 |
643 | 2008.01.24 14:06 | buy | 322 | 0.10 | 1.4690 | 1.4590 | 1.4700 | ||
644 | 2008.01.24 14:06 | buy | 323 | 0.20 | 1.4688 | 1.4588 | 1.4698 | ||
645 | 2008.01.24 14:10 | buy | 324 | 0.40 | 1.4685 | 1.4585 | 1.4695 | ||
646 | 2008.01.24 16:05 | t/p | 324 | 0.40 | 1.4695 | 1.4585 | 1.4695 | 40.00 | 9198.58 |
647 | 2008.01.24 16:05 | close | 323 | 0.20 | 1.4695 | 1.4588 | 1.4698 | 14.00 | 9212.58 |
648 | 2008.01.24 16:05 | close | 322 | 0.10 | 1.4694 | 1.4590 | 1.4700 | 4.00 | 9216.58 |
649 | 2008.01.24 16:05 | buy | 325 | 0.10 | 1.4697 | 1.4597 | 1.4707 | ||
650 | 2008.01.24 16:17 | buy | 326 | 0.20 | 1.4694 | 1.4594 | 1.4704 | ||
651 | 2008.01.24 16:25 | t/p | 326 | 0.20 | 1.4704 | 1.4594 | 1.4704 | 20.00 | 9236.58 |
652 | 2008.01.24 16:25 | close | 325 | 0.10 | 1.4704 | 1.4597 | 1.4707 | 7.00 | 9243.58 |
653 | 2008.01.24 16:25 | buy | 327 | 0.10 | 1.4705 | 1.4605 | 1.4715 | ||
654 | 2008.01.24 16:25 | buy | 328 | 0.20 | 1.4702 | 1.4602 | 1.4712 | ||
655 | 2008.01.24 16:25 | buy | 329 | 0.40 | 1.4699 | 1.4599 | 1.4709 | ||
656 | 2008.01.24 16:29 | t/p | 329 | 0.40 | 1.4709 | 1.4599 | 1.4709 | 40.00 | 9283.58 |
657 | 2008.01.24 16:29 | close | 328 | 0.20 | 1.4709 | 1.4602 | 1.4712 | 14.00 | 9297.58 |
658 | 2008.01.24 16:29 | close | 327 | 0.10 | 1.4708 | 1.4605 | 1.4715 | 3.00 | 9300.58 |
659 | 2008.01.24 16:29 | buy | 330 | 0.10 | 1.4712 | 1.4612 | 1.4722 | ||
660 | 2008.01.24 16:31 | buy | 331 | 0.20 | 1.4709 | 1.4609 | 1.4719 | ||
661 | 2008.01.24 16:31 | buy | 332 | 0.40 | 1.4706 | 1.4606 | 1.4716 | ||
662 | 2008.01.24 16:32 | t/p | 332 | 0.40 | 1.4716 | 1.4606 | 1.4716 | 40.00 | 9340.58 |
663 | 2008.01.24 16:32 | close | 331 | 0.20 | 1.4716 | 1.4609 | 1.4719 | 14.00 | 9354.58 |
664 | 2008.01.24 16:32 | close | 330 | 0.10 | 1.4715 | 1.4612 | 1.4722 | 3.00 | 9357.58 |
665 | 2008.01.24 16:32 | buy | 333 | 0.10 | 1.4718 | 1.4618 | 1.4728 | ||
666 | 2008.01.24 16:35 | buy | 334 | 0.20 | 1.4715 | 1.4615 | 1.4725 | ||
667 | 2008.01.24 16:36 | buy | 335 | 0.40 | 1.4712 | 1.4612 | 1.4722 | ||
668 | 2008.01.24 17:09 | t/p | 335 | 0.40 | 1.4722 | 1.4612 | 1.4722 | 40.00 | 9397.58 |
669 | 2008.01.24 17:09 | close | 334 | 0.20 | 1.4722 | 1.4615 | 1.4725 | 14.00 | 9411.58 |
670 | 2008.01.24 17:09 | close | 333 | 0.10 | 1.4721 | 1.4618 | 1.4728 | 3.00 | 9414.58 |
671 | 2008.01.24 17:09 | buy | 336 | 0.10 | 1.4722 | 1.4622 | 1.4732 | ||
672 | 2008.01.24 17:10 | t/p | 336 | 0.10 | 1.4732 | 1.4622 | 1.4732 | 10.00 | 9424.58 |
673 | 2008.01.24 17:10 | buy | 337 | 0.10 | 1.4734 | 1.4634 | 1.4744 | ||
674 | 2008.01.24 17:10 | buy | 338 | 0.20 | 1.4730 | 1.4630 | 1.4740 | ||
675 | 2008.01.24 17:11 | buy | 339 | 0.40 | 1.4728 | 1.4628 | 1.4738 | ||
676 | 2008.01.24 18:30 | t/p | 339 | 0.40 | 1.4738 | 1.4628 | 1.4738 | 40.00 | 9464.58 |
677 | 2008.01.24 18:30 | close | 338 | 0.20 | 1.4738 | 1.4630 | 1.4740 | 16.00 | 9480.58 |
678 | 2008.01.24 18:30 | close | 337 | 0.10 | 1.4737 | 1.4634 | 1.4744 | 3.00 | 9483.58 |
679 | 2008.01.24 18:30 | buy | 340 | 0.10 | 1.4740 | 1.4640 | 1.4750 | ||
680 | 2008.01.24 18:31 | buy | 341 | 0.20 | 1.4735 | 1.4635 | 1.4745 | ||
681 | 2008.01.24 18:32 | buy | 342 | 0.40 | 1.4730 | 1.4630 | 1.4740 | ||
682 | 2008.01.24 18:51 | t/p | 342 | 0.40 | 1.4740 | 1.4630 | 1.4740 | 40.00 | 9523.58 |
683 | 2008.01.24 18:51 | close | 341 | 0.20 | 1.4740 | 1.4635 | 1.4745 | 10.00 | 9533.58 |
684 | 2008.01.24 18:51 | close | 340 | 0.10 | 1.4739 | 1.4640 | 1.4750 | -1.00 | 9532.58 |
685 | 2008.01.24 18:51 | buy | 343 | 0.10 | 1.4742 | 1.4642 | 1.4752 | ||
686 | 2008.01.24 18:52 | buy | 344 | 0.20 | 1.4739 | 1.4639 | 1.4749 | ||
687 | 2008.01.24 18:53 | buy | 345 | 0.40 | 1.4735 | 1.4635 | 1.4745 | ||
688 | 2008.01.24 20:16 | t/p | 345 | 0.40 | 1.4745 | 1.4635 | 1.4745 | 40.00 | 9572.58 |
689 | 2008.01.24 20:16 | close | 344 | 0.20 | 1.4745 | 1.4639 | 1.4749 | 12.00 | 9584.58 |
690 | 2008.01.24 20:16 | close | 343 | 0.10 | 1.4744 | 1.4642 | 1.4752 | 2.00 | 9586.58 |
691 | 2008.01.24 20:16 | buy | 346 | 0.10 | 1.4747 | 1.4647 | 1.4757 | ||
692 | 2008.01.24 20:17 | buy | 347 | 0.20 | 1.4744 | 1.4644 | 1.4754 | ||
693 | 2008.01.24 20:18 | buy | 348 | 0.40 | 1.4741 | 1.4641 | 1.4751 | ||
694 | 2008.01.24 20:35 | t/p | 348 | 0.40 | 1.4751 | 1.4641 | 1.4751 | 40.00 | 9626.58 |
695 | 2008.01.24 20:35 | close | 347 | 0.20 | 1.4751 | 1.4644 | 1.4754 | 14.00 | 9640.58 |
696 | 2008.01.24 20:35 | close | 346 | 0.10 | 1.4753 | 1.4647 | 1.4757 | 6.00 | 9646.58 |
697 | 2008.01.24 20:35 | buy | 349 | 0.10 | 1.4754 | 1.4654 | 1.4764 | ||
698 | 2008.01.24 20:36 | buy | 350 | 0.20 | 1.4750 | 1.4650 | 1.4760 | ||
699 | 2008.01.24 20:38 | buy | 351 | 0.40 | 1.4748 | 1.4648 | 1.4758 | ||
700 | 2008.01.24 20:46 | t/p | 351 | 0.40 | 1.4758 | 1.4648 | 1.4758 | 40.00 | 9686.58 |
701 | 2008.01.24 20:46 | close | 350 | 0.20 | 1.4758 | 1.4650 | 1.4760 | 16.00 | 9702.58 |
702 | 2008.01.24 20:46 | close | 349 | 0.10 | 1.4757 | 1.4654 | 1.4764 | 3.00 | 9705.58 |
703 | 2008.01.24 20:46 | buy | 352 | 0.10 | 1.4760 | 1.4660 | 1.4770 | ||
704 | 2008.01.24 20:46 | buy | 353 | 0.20 | 1.4757 | 1.4657 | 1.4767 | ||
705 | 2008.01.24 20:49 | t/p | 353 | 0.20 | 1.4767 | 1.4657 | 1.4767 | 20.00 | 9725.58 |
706 | 2008.01.24 20:49 | close | 352 | 0.10 | 1.4768 | 1.4660 | 1.4770 | 8.00 | 9733.58 |
707 | 2008.01.24 20:49 | buy | 354 | 0.10 | 1.4771 | 1.4671 | 1.4781 | ||
708 | 2008.01.24 20:49 | buy | 355 | 0.20 | 1.4769 | 1.4669 | 1.4779 | ||
709 | 2008.01.24 20:50 | buy | 356 | 0.40 | 1.4765 | 1.4665 | 1.4775 | ||
710 | 2008.01.24 21:07 | t/p | 356 | 0.40 | 1.4775 | 1.4665 | 1.4775 | 40.00 | 9773.58 |
711 | 2008.01.24 21:07 | close | 355 | 0.20 | 1.4775 | 1.4669 | 1.4779 | 12.00 | 9785.58 |
712 | 2008.01.24 21:07 | close | 354 | 0.10 | 1.4777 | 1.4671 | 1.4781 | 6.00 | 9791.58 |
713 | 2008.01.24 21:08 | buy | 357 | 0.10 | 1.4780 | 1.4680 | 1.4790 | ||
714 | 2008.01.24 21:09 | buy | 358 | 0.20 | 1.4777 | 1.4677 | 1.4787 | ||
715 | 2008.01.24 21:11 | buy | 359 | 0.40 | 1.4774 | 1.4674 | 1.4784 | ||
716 | 2008.01.25 18:49 | s/l | 357 | 0.10 | 1.4680 | 1.4680 | 1.4790 | -99.61 | 9691.97 |
717 | 2008.01.25 18:49 | close | 359 | 0.40 | 1.4678 | 1.4674 | 1.4784 | -382.44 | 9309.53 |
718 | 2008.01.25 18:50 | close | 358 | 0.20 | 1.4679 | 1.4677 | 1.4787 | -195.22 | 9114.31 |
719 | 2008.01.25 18:50 | sell | 360 | 0.10 | 1.4678 | 1.4778 | 1.4668 | ||
720 | 2008.01.25 18:50 | t/p | 360 | 0.10 | 1.4668 | 1.4778 | 1.4668 | 10.00 | 9124.31 |
721 | 2008.01.25 18:50 | sell | 361 | 0.10 | 1.4665 | 1.4765 | 1.4655 | ||
722 | 2008.01.25 18:51 | sell | 362 | 0.20 | 1.4668 | 1.4768 | 1.4658 | ||
723 | 2008.01.25 18:52 | sell | 363 | 0.40 | 1.4671 | 1.4771 | 1.4661 | ||
724 | 2008.01.28 16:35 | s/l | 361 | 0.10 | 1.4765 | 1.4765 | 1.4655 | -100.43 | 9023.88 |
725 | 2008.01.28 16:35 | close | 363 | 0.40 | 1.4765 | 1.4771 | 1.4661 | -377.72 | 8646.16 |
726 | 2008.01.28 16:35 | close | 362 | 0.20 | 1.4764 | 1.4768 | 1.4658 | -192.86 | 8453.30 |
727 | 2008.01.28 16:35 | buy | 364 | 0.10 | 1.4765 | 1.4665 | 1.4775 | ||
728 | 2008.01.28 16:37 | buy | 365 | 0.20 | 1.4762 | 1.4662 | 1.4772 | ||
729 | 2008.01.28 16:41 | buy | 366 | 0.40 | 1.4756 | 1.4656 | 1.4766 | ||
730 | 2008.01.28 16:47 | t/p | 366 | 0.40 | 1.4766 | 1.4656 | 1.4766 | 40.00 | 8493.30 |
731 | 2008.01.28 16:47 | close | 365 | 0.20 | 1.4766 | 1.4662 | 1.4772 | 8.00 | 8501.30 |
732 | 2008.01.28 16:47 | close | 364 | 0.10 | 1.4765 | 1.4665 | 1.4775 | 0.00 | 8501.30 |
733 | 2008.01.28 16:47 | buy | 367 | 0.10 | 1.4768 | 1.4668 | 1.4778 | ||
734 | 2008.01.28 16:55 | t/p | 367 | 0.10 | 1.4778 | 1.4668 | 1.4778 | 10.00 | 8511.30 |
735 | 2008.01.28 16:55 | buy | 368 | 0.10 | 1.4781 | 1.4681 | 1.4791 | ||
736 | 2008.01.28 16:56 | t/p | 368 | 0.10 | 1.4791 | 1.4681 | 1.4791 | 10.00 | 8521.30 |
737 | 2008.01.28 16:56 | buy | 369 | 0.10 | 1.4794 | 1.4694 | 1.4804 | ||
738 | 2008.01.28 16:56 | buy | 370 | 0.20 | 1.4791 | 1.4691 | 1.4801 | ||
739 | 2008.01.28 16:56 | buy | 371 | 0.40 | 1.4789 | 1.4689 | 1.4799 | ||
740 | 2008.01.30 12:11 | t/p | 371 | 0.40 | 1.4799 | 1.4689 | 1.4799 | 41.04 | 8562.34 |
741 | 2008.01.30 12:11 | close | 370 | 0.20 | 1.4799 | 1.4691 | 1.4801 | 16.52 | 8578.86 |
742 | 2008.01.30 12:11 | close | 369 | 0.10 | 1.4800 | 1.4694 | 1.4804 | 6.26 | 8585.12 |
743 | 2008.01.30 12:11 | buy | 372 | 0.10 | 1.4801 | 1.4701 | 1.4811 | ||
744 | 2008.01.30 12:14 | t/p | 372 | 0.10 | 1.4811 | 1.4701 | 1.4811 | 10.00 | 8595.12 |
745 | 2008.01.30 12:14 | buy | 373 | 0.10 | 1.4813 | 1.4713 | 1.4823 | ||
746 | 2008.01.30 12:17 | buy | 374 | 0.20 | 1.4810 | 1.4710 | 1.4820 | ||
747 | 2008.01.30 12:17 | buy | 375 | 0.40 | 1.4807 | 1.4707 | 1.4817 | ||
748 | 2008.01.30 12:42 | t/p | 375 | 0.40 | 1.4817 | 1.4707 | 1.4817 | 40.00 | 8635.12 |
749 | 2008.01.30 12:42 | close | 374 | 0.20 | 1.4817 | 1.4710 | 1.4820 | 14.00 | 8649.12 |
750 | 2008.01.30 12:42 | close | 373 | 0.10 | 1.4816 | 1.4713 | 1.4823 | 3.00 | 8652.12 |
751 | 2008.01.30 12:42 | buy | 376 | 0.10 | 1.4819 | 1.4719 | 1.4829 | ||
752 | 2008.01.30 12:43 | buy | 377 | 0.20 | 1.4815 | 1.4715 | 1.4825 | ||
753 | 2008.01.30 12:44 | buy | 378 | 0.40 | 1.4812 | 1.4712 | 1.4822 | ||
754 | 2008.01.30 21:15 | t/p | 376 | 0.10 | 1.4829 | 1.4719 | 1.4829 | 10.00 | 8662.12 |
755 | 2008.01.30 21:15 | t/p | 377 | 0.20 | 1.4825 | 1.4715 | 1.4825 | 20.00 | 8682.12 |
756 | 2008.01.30 21:15 | t/p | 378 | 0.40 | 1.4822 | 1.4712 | 1.4822 | 40.00 | 8722.12 |
757 | 2008.01.30 21:15 | buy | 379 | 0.10 | 1.4836 | 1.4736 | 1.4846 | ||
758 | 2008.01.30 21:15 | t/p | 379 | 0.10 | 1.4846 | 1.4736 | 1.4846 | 10.00 | 8732.12 |
759 | 2008.01.30 21:15 | buy | 380 | 0.10 | 1.4848 | 1.4748 | 1.4858 | ||
760 | 2008.01.30 21:15 | buy | 381 | 0.20 | 1.4841 | 1.4741 | 1.4851 | ||
761 | 2008.01.30 21:16 | buy | 382 | 0.40 | 1.4836 | 1.4736 | 1.4846 | ||
762 | 2008.01.30 21:18 | t/p | 382 | 0.40 | 1.4846 | 1.4736 | 1.4846 | 40.00 | 8772.12 |
763 | 2008.01.30 21:18 | close | 381 | 0.20 | 1.4847 | 1.4741 | 1.4851 | 12.00 | 8784.12 |
764 | 2008.01.30 21:18 | close | 380 | 0.10 | 1.4846 | 1.4748 | 1.4858 | -2.00 | 8782.12 |
765 | 2008.01.30 21:18 | buy | 383 | 0.10 | 1.4847 | 1.4747 | 1.4857 | ||
766 | 2008.01.30 21:18 | buy | 384 | 0.20 | 1.4844 | 1.4744 | 1.4854 | ||
767 | 2008.01.30 21:19 | t/p | 384 | 0.20 | 1.4854 | 1.4744 | 1.4854 | 20.00 | 8802.12 |
768 | 2008.01.30 21:19 | close | 383 | 0.10 | 1.4854 | 1.4747 | 1.4857 | 7.00 | 8809.12 |
769 | 2008.01.30 21:19 | buy | 385 | 0.10 | 1.4858 | 1.4758 | 1.4868 | ||
770 | 2008.01.30 21:20 | buy | 386 | 0.20 | 1.4855 | 1.4755 | 1.4865 | ||
771 | 2008.01.30 21:20 | buy | 387 | 0.40 | 1.4851 | 1.4751 | 1.4861 | ||
772 | 2008.01.30 21:21 | t/p | 387 | 0.40 | 1.4861 | 1.4751 | 1.4861 | 40.00 | 8849.12 |
773 | 2008.01.30 21:21 | close | 386 | 0.20 | 1.4861 | 1.4755 | 1.4865 | 12.00 | 8861.12 |
774 | 2008.01.30 21:21 | close | 385 | 0.10 | 1.4862 | 1.4758 | 1.4868 | 4.00 | 8865.12 |
775 | 2008.01.30 21:21 | buy | 388 | 0.10 | 1.4863 | 1.4763 | 1.4873 | ||
776 | 2008.01.30 21:21 | buy | 389 | 0.20 | 1.4860 | 1.4760 | 1.4870 | ||
777 | 2008.01.30 21:21 | buy | 390 | 0.40 | 1.4857 | 1.4757 | 1.4867 | ||
778 | 2008.01.30 21:22 | t/p | 390 | 0.40 | 1.4867 | 1.4757 | 1.4867 | 40.00 | 8905.12 |
779 | 2008.01.30 21:22 | close | 389 | 0.20 | 1.4868 | 1.4760 | 1.4870 | 16.00 | 8921.12 |
780 | 2008.01.30 21:22 | close | 388 | 0.10 | 1.4867 | 1.4763 | 1.4873 | 4.00 | 8925.12 |
781 | 2008.01.30 21:22 | buy | 391 | 0.10 | 1.4870 | 1.4770 | 1.4880 | ||
782 | 2008.01.30 21:23 | t/p | 391 | 0.10 | 1.4880 | 1.4770 | 1.4880 | 10.00 | 8935.12 |
783 | 2008.01.30 21:23 | buy | 392 | 0.10 | 1.4882 | 1.4782 | 1.4892 | ||
784 | 2008.01.30 21:23 | buy | 393 | 0.20 | 1.4879 | 1.4779 | 1.4889 | ||
785 | 2008.01.30 21:23 | buy | 394 | 0.40 | 1.4876 | 1.4776 | 1.4886 | ||
786 | 2008.01.30 21:48 | t/p | 394 | 0.40 | 1.4886 | 1.4776 | 1.4886 | 40.00 | 8975.12 |
787 | 2008.01.30 21:48 | close | 393 | 0.20 | 1.4886 | 1.4779 | 1.4889 | 14.00 | 8989.12 |
788 | 2008.01.30 21:48 | close | 392 | 0.10 | 1.4885 | 1.4782 | 1.4892 | 3.00 | 8992.12 |
789 | 2008.01.30 21:48 | buy | 395 | 0.10 | 1.4888 | 1.4788 | 1.4898 | ||
790 | 2008.01.30 21:48 | buy | 396 | 0.20 | 1.4885 | 1.4785 | 1.4895 | ||
791 | 2008.01.30 21:48 | buy | 397 | 0.40 | 1.4881 | 1.4781 | 1.4891 | ||
792 | 2008.01.30 21:51 | t/p | 397 | 0.40 | 1.4891 | 1.4781 | 1.4891 | 40.00 | 9032.12 |
793 | 2008.01.30 21:51 | close | 396 | 0.20 | 1.4891 | 1.4785 | 1.4895 | 12.00 | 9044.12 |
794 | 2008.01.30 21:51 | close | 395 | 0.10 | 1.4893 | 1.4788 | 1.4898 | 5.00 | 9049.12 |
795 | 2008.01.30 21:51 | buy | 398 | 0.10 | 1.4894 | 1.4794 | 1.4904 | ||
796 | 2008.01.30 21:52 | buy | 399 | 0.20 | 1.4891 | 1.4791 | 1.4901 | ||
797 | 2008.01.30 22:01 | buy | 400 | 0.40 | 1.4888 | 1.4788 | 1.4898 | ||
798 | 2008.01.30 22:04 | t/p | 400 | 0.40 | 1.4898 | 1.4788 | 1.4898 | 40.00 | 9089.12 |
799 | 2008.01.30 22:04 | close | 399 | 0.20 | 1.4898 | 1.4791 | 1.4901 | 14.00 | 9103.12 |
800 | 2008.01.30 22:04 | close | 398 | 0.10 | 1.4897 | 1.4794 | 1.4904 | 3.00 | 9106.12 |
801 | 2008.01.30 22:04 | buy | 401 | 0.10 | 1.4898 | 1.4798 | 1.4908 | ||
802 | 2008.01.30 22:07 | buy | 402 | 0.20 | 1.4895 | 1.4795 | 1.4905 | ||
803 | 2008.01.30 22:07 | buy | 403 | 0.40 | 1.4892 | 1.4792 | 1.4902 | ||
804 | 2008.01.31 08:11 | t/p | 403 | 0.40 | 1.4902 | 1.4792 | 1.4902 | 40.52 | 9146.64 |
805 | 2008.01.31 08:11 | close | 402 | 0.20 | 1.4902 | 1.4795 | 1.4905 | 14.26 | 9160.90 |
806 | 2008.01.31 08:11 | close | 401 | 0.10 | 1.4901 | 1.4798 | 1.4908 | 3.13 | 9164.03 |
807 | 2008.01.31 08:11 | buy | 404 | 0.10 | 1.4905 | 1.4805 | 1.4915 | ||
808 | 2008.01.31 08:11 | buy | 405 | 0.20 | 1.4900 | 1.4800 | 1.4910 | ||
809 | 2008.01.31 08:12 | buy | 406 | 0.40 | 1.4897 | 1.4797 | 1.4907 | ||
810 | 2008.01.31 08:21 | t/p | 406 | 0.40 | 1.4907 | 1.4797 | 1.4907 | 40.00 | 9204.03 |
811 | 2008.01.31 08:21 | close | 405 | 0.20 | 1.4907 | 1.4800 | 1.4910 | 14.00 | 9218.03 |
812 | 2008.01.31 08:21 | close | 404 | 0.10 | 1.4908 | 1.4805 | 1.4915 | 3.00 | 9221.03 |
813 | 2008.01.31 08:21 | buy | 407 | 0.10 | 1.4909 | 1.4809 | 1.4919 | ||
814 | 2008.01.31 08:21 | buy | 408 | 0.20 | 1.4906 | 1.4806 | 1.4916 | ||
815 | 2008.01.31 08:22 | buy | 409 | 0.40 | 1.4903 | 1.4803 | 1.4913 | ||
816 | 2008.01.31 08:31 | t/p | 409 | 0.40 | 1.4913 | 1.4803 | 1.4913 | 40.00 | 9261.03 |
817 | 2008.01.31 08:31 | close | 408 | 0.20 | 1.4913 | 1.4806 | 1.4916 | 14.00 | 9275.03 |
818 | 2008.01.31 08:31 | close | 407 | 0.10 | 1.4912 | 1.4809 | 1.4919 | 3.00 | 9278.03 |
819 | 2008.01.31 08:31 | buy | 410 | 0.10 | 1.4915 | 1.4815 | 1.4925 | ||
820 | 2008.01.31 08:32 | buy | 411 | 0.20 | 1.4912 | 1.4812 | 1.4922 | ||
821 | 2008.01.31 08:32 | buy | 412 | 0.40 | 1.4909 | 1.4809 | 1.4919 | ||
822 | 2008.01.31 16:29 | s/l | 410 | 0.10 | 1.4815 | 1.4815 | 1.4925 | -100.00 | 9178.03 |
823 | 2008.01.31 16:29 | close | 412 | 0.40 | 1.4815 | 1.4809 | 1.4919 | -376.00 | 8802.03 |
824 | 2008.01.31 16:29 | close | 411 | 0.20 | 1.4813 | 1.4812 | 1.4922 | -198.00 | 8604.03 |
825 | 2008.01.31 16:29 | sell | 413 | 0.10 | 1.4814 | 1.4914 | 1.4804 | ||
826 | 2008.01.31 16:29 | sell | 414 | 0.20 | 1.4817 | 1.4917 | 1.4807 | ||
827 | 2008.01.31 16:30 | sell | 415 | 0.40 | 1.4820 | 1.4920 | 1.4810 | ||
828 | 2008.01.31 17:59 | t/p | 415 | 0.40 | 1.4810 | 1.4920 | 1.4810 | 40.00 | 8644.03 |
829 | 2008.01.31 17:59 | close | 414 | 0.20 | 1.4810 | 1.4917 | 1.4807 | 14.00 | 8658.03 |
830 | 2008.01.31 17:59 | close | 413 | 0.10 | 1.4811 | 1.4914 | 1.4804 | 3.00 | 8661.03 |
831 | 2008.01.31 17:59 | sell | 416 | 0.10 | 1.4807 | 1.4907 | 1.4797 | ||
832 | 2008.01.31 18:00 | sell | 417 | 0.20 | 1.4809 | 1.4909 | 1.4799 | ||
833 | 2008.01.31 18:05 | sell | 418 | 0.40 | 1.4812 | 1.4912 | 1.4802 | ||
834 | 2008.02.01 15:30 | s/l | 416 | 0.10 | 1.4907 | 1.4907 | 1.4797 | -101.29 | 8559.74 |
835 | 2008.02.01 15:30 | s/l | 417 | 0.20 | 1.4909 | 1.4909 | 1.4799 | -202.58 | 8357.16 |
836 | 2008.02.01 15:30 | close | 418 | 0.40 | 1.4909 | 1.4912 | 1.4802 | -393.16 | 7964.00 |
837 | 2008.02.01 15:30 | buy | 419 | 0.10 | 1.4915 | 1.4815 | 1.4925 | ||
838 | 2008.02.01 15:30 | t/p | 419 | 0.10 | 1.4925 | 1.4815 | 1.4925 | 10.00 | 7974.00 |
839 | 2008.02.01 15:30 | buy | 420 | 0.10 | 1.4927 | 1.4827 | 1.4937 | ||
840 | 2008.02.01 15:30 | t/p | 420 | 0.10 | 1.4937 | 1.4827 | 1.4937 | 10.00 | 7984.00 |
841 | 2008.02.01 15:30 | buy | 421 | 0.10 | 1.4944 | 1.4844 | 1.4954 | ||
842 | 2008.02.01 15:30 | buy | 422 | 0.20 | 1.4941 | 1.4841 | 1.4951 | ||
843 | 2008.02.01 15:30 | buy | 423 | 0.40 | 1.4937 | 1.4837 | 1.4947 | ||
844 | 2008.02.01 16:37 | s/l | 421 | 0.10 | 1.4844 | 1.4844 | 1.4954 | -100.00 | 7884.00 |
845 | 2008.02.01 16:37 | close | 423 | 0.40 | 1.4844 | 1.4837 | 1.4947 | -372.00 | 7512.00 |
846 | 2008.02.01 16:37 | close | 422 | 0.20 | 1.4843 | 1.4841 | 1.4951 | -196.00 | 7316.00 |
847 | 2008.02.01 16:37 | sell | 424 | 0.10 | 1.4844 | 1.4944 | 1.4834 | ||
848 | 2008.02.01 16:37 | t/p | 424 | 0.10 | 1.4834 | 1.4944 | 1.4834 | 10.00 | 7326.00 |
849 | 2008.02.01 16:37 | sell | 425 | 0.10 | 1.4832 | 1.4932 | 1.4822 | ||
850 | 2008.02.01 16:40 | sell | 426 | 0.20 | 1.4835 | 1.4935 | 1.4825 | ||
851 | 2008.02.01 16:41 | sell | 427 | 0.40 | 1.4838 | 1.4938 | 1.4828 | ||
852 | 2008.02.01 17:00 | t/p | 427 | 0.40 | 1.4828 | 1.4938 | 1.4828 | 40.00 | 7366.00 |
853 | 2008.02.01 17:00 | close | 426 | 0.20 | 1.4828 | 1.4935 | 1.4825 | 14.00 | 7380.00 |
854 | 2008.02.01 17:00 | close | 425 | 0.10 | 1.4827 | 1.4932 | 1.4822 | 5.00 | 7385.00 |
855 | 2008.02.01 17:00 | sell | 428 | 0.10 | 1.4823 | 1.4923 | 1.4813 | ||
856 | 2008.02.01 17:01 | t/p | 428 | 0.10 | 1.4813 | 1.4923 | 1.4813 | 10.00 | 7395.00 |
857 | 2008.02.01 17:01 | sell | 429 | 0.10 | 1.4810 | 1.4910 | 1.4800 | ||
858 | 2008.02.01 17:02 | sell | 430 | 0.20 | 1.4813 | 1.4913 | 1.4803 | ||
859 | 2008.02.01 17:03 | sell | 431 | 0.40 | 1.4817 | 1.4917 | 1.4807 | ||
860 | 2008.02.01 17:06 | t/p | 431 | 0.40 | 1.4807 | 1.4917 | 1.4807 | 40.00 | 7435.00 |
861 | 2008.02.01 17:06 | close | 430 | 0.20 | 1.4806 | 1.4913 | 1.4803 | 14.00 | 7449.00 |
862 | 2008.02.01 17:06 | close | 429 | 0.10 | 1.4808 | 1.4910 | 1.4800 | 2.00 | 7451.00 |
863 | 2008.02.01 17:06 | sell | 432 | 0.10 | 1.4807 | 1.4907 | 1.4797 | ||
864 | 2008.02.01 17:06 | sell | 433 | 0.20 | 1.4809 | 1.4909 | 1.4799 | ||
865 | 2008.02.01 17:07 | sell | 434 | 0.40 | 1.4813 | 1.4913 | 1.4803 | ||
866 | 2008.02.01 17:09 | t/p | 434 | 0.40 | 1.4803 | 1.4913 | 1.4803 | 40.00 | 7491.00 |
867 | 2008.02.01 17:09 | close | 433 | 0.20 | 1.4803 | 1.4909 | 1.4799 | 12.00 | 7503.00 |
868 | 2008.02.01 17:09 | close | 432 | 0.10 | 1.4802 | 1.4907 | 1.4797 | 5.00 | 7508.00 |
869 | 2008.02.01 17:09 | sell | 435 | 0.10 | 1.4798 | 1.4898 | 1.4788 | ||
870 | 2008.02.01 17:10 | t/p | 435 | 0.10 | 1.4788 | 1.4898 | 1.4788 | 10.00 | 7518.00 |
871 | 2008.02.01 17:10 | sell | 436 | 0.10 | 1.4786 | 1.4886 | 1.4776 | ||
872 | 2008.02.01 17:10 | sell | 437 | 0.20 | 1.4789 | 1.4889 | 1.4779 | ||
873 | 2008.02.01 17:10 | sell | 438 | 0.40 | 1.4792 | 1.4892 | 1.4782 | ||
874 | 2008.02.05 10:29 | t/p | 438 | 0.40 | 1.4782 | 1.4892 | 1.4782 | 36.56 | 7554.56 |
875 | 2008.02.05 10:29 | close | 437 | 0.20 | 1.4781 | 1.4889 | 1.4779 | 14.28 | 7568.84 |
876 | 2008.02.05 10:29 | close | 436 | 0.10 | 1.4782 | 1.4886 | 1.4776 | 3.14 | 7571.98 |
877 | 2008.02.05 10:29 | sell | 439 | 0.10 | 1.4779 | 1.4879 | 1.4769 | ||
878 | 2008.02.05 10:29 | sell | 440 | 0.20 | 1.4782 | 1.4882 | 1.4772 | ||
879 | 2008.02.05 10:31 | sell | 441 | 0.40 | 1.4786 | 1.4886 | 1.4776 | ||
880 | 2008.02.05 10:38 | t/p | 441 | 0.40 | 1.4776 | 1.4886 | 1.4776 | 40.00 | 7611.98 |
881 | 2008.02.05 10:38 | close | 440 | 0.20 | 1.4775 | 1.4882 | 1.4772 | 14.00 | 7625.98 |
882 | 2008.02.05 10:38 | close | 439 | 0.10 | 1.4776 | 1.4879 | 1.4769 | 3.00 | 7628.98 |
883 | 2008.02.05 10:38 | sell | 442 | 0.10 | 1.4773 | 1.4873 | 1.4763 | ||
884 | 2008.02.05 10:40 | sell | 443 | 0.20 | 1.4776 | 1.4876 | 1.4766 | ||
885 | 2008.02.05 10:41 | sell | 444 | 0.40 | 1.4779 | 1.4879 | 1.4769 | ||
886 | 2008.02.05 10:48 | t/p | 444 | 0.40 | 1.4769 | 1.4879 | 1.4769 | 40.00 | 7668.98 |
887 | 2008.02.05 10:48 | close | 443 | 0.20 | 1.4769 | 1.4876 | 1.4766 | 14.00 | 7682.98 |
888 | 2008.02.05 10:48 | close | 442 | 0.10 | 1.4770 | 1.4873 | 1.4763 | 3.00 | 7685.98 |
889 | 2008.02.05 10:48 | sell | 445 | 0.10 | 1.4769 | 1.4869 | 1.4759 | ||
890 | 2008.02.05 11:00 | t/p | 445 | 0.10 | 1.4759 | 1.4869 | 1.4759 | 10.00 | 7695.98 |
891 | 2008.02.05 11:00 | sell | 446 | 0.10 | 1.4757 | 1.4857 | 1.4747 | ||
892 | 2008.02.05 11:08 | sell | 447 | 0.20 | 1.4760 | 1.4860 | 1.4750 | ||
893 | 2008.02.05 11:09 | sell | 448 | 0.40 | 1.4763 | 1.4863 | 1.4753 | ||
894 | 2008.02.05 11:15 | t/p | 448 | 0.40 | 1.4753 | 1.4863 | 1.4753 | 40.00 | 7735.98 |
895 | 2008.02.05 11:15 | close | 447 | 0.20 | 1.4753 | 1.4860 | 1.4750 | 14.00 | 7749.98 |
896 | 2008.02.05 11:15 | close | 446 | 0.10 | 1.4752 | 1.4857 | 1.4747 | 5.00 | 7754.98 |
897 | 2008.02.05 11:15 | sell | 449 | 0.10 | 1.4748 | 1.4848 | 1.4738 | ||
898 | 2008.02.05 11:19 | t/p | 449 | 0.10 | 1.4738 | 1.4848 | 1.4738 | 10.00 | 7764.98 |
899 | 2008.02.05 11:19 | sell | 450 | 0.10 | 1.4736 | 1.4836 | 1.4726 | ||
900 | 2008.02.05 11:22 | t/p | 450 | 0.10 | 1.4726 | 1.4836 | 1.4726 | 10.00 | 7774.98 |
901 | 2008.02.05 11:22 | sell | 451 | 0.10 | 1.4724 | 1.4824 | 1.4714 | ||
902 | 2008.02.05 11:24 | sell | 452 | 0.20 | 1.4727 | 1.4827 | 1.4717 | ||
903 | 2008.02.05 11:25 | sell | 453 | 0.40 | 1.4729 | 1.4829 | 1.4719 | ||
904 | 2008.02.05 11:32 | t/p | 453 | 0.40 | 1.4719 | 1.4829 | 1.4719 | 40.00 | 7814.98 |
905 | 2008.02.05 11:32 | close | 452 | 0.20 | 1.4718 | 1.4827 | 1.4717 | 18.00 | 7832.98 |
906 | 2008.02.05 11:32 | close | 451 | 0.10 | 1.4719 | 1.4824 | 1.4714 | 5.00 | 7837.98 |
907 | 2008.02.05 11:32 | sell | 454 | 0.10 | 1.4716 | 1.4816 | 1.4706 | ||
908 | 2008.02.05 11:37 | t/p | 454 | 0.10 | 1.4706 | 1.4816 | 1.4706 | 10.00 | 7847.98 |
909 | 2008.02.05 11:37 | sell | 455 | 0.10 | 1.4703 | 1.4803 | 1.4693 | ||
910 | 2008.02.05 11:37 | sell | 456 | 0.20 | 1.4707 | 1.4807 | 1.4697 | ||
911 | 2008.02.05 11:38 | sell | 457 | 0.40 | 1.4709 | 1.4809 | 1.4699 | ||
912 | 2008.02.05 12:18 | t/p | 456 | 0.20 | 1.4697 | 1.4807 | 1.4697 | 20.00 | 7867.98 |
913 | 2008.02.05 12:18 | t/p | 457 | 0.40 | 1.4699 | 1.4809 | 1.4699 | 40.00 | 7907.98 |
914 | 2008.02.05 12:18 | close | 455 | 0.10 | 1.4696 | 1.4803 | 1.4693 | 7.00 | 7914.98 |
915 | 2008.02.05 12:18 | sell | 458 | 0.10 | 1.4695 | 1.4795 | 1.4685 | ||
916 | 2008.02.05 12:24 | t/p | 458 | 0.10 | 1.4685 | 1.4795 | 1.4685 | 10.00 | 7924.98 |
917 | 2008.02.05 12:24 | sell | 459 | 0.10 | 1.4683 | 1.4783 | 1.4673 | ||
918 | 2008.02.05 12:25 | t/p | 459 | 0.10 | 1.4673 | 1.4783 | 1.4673 | 10.00 | 7934.98 |
919 | 2008.02.05 12:25 | sell | 460 | 0.10 | 1.4670 | 1.4770 | 1.4660 | ||
920 | 2008.02.05 12:25 | sell | 461 | 0.20 | 1.4673 | 1.4773 | 1.4663 | ||
921 | 2008.02.05 12:27 | sell | 462 | 0.40 | 1.4676 | 1.4776 | 1.4666 | ||
922 | 2008.02.05 14:04 | t/p | 462 | 0.40 | 1.4666 | 1.4776 | 1.4666 | 40.00 | 7974.98 |
923 | 2008.02.05 14:04 | close | 461 | 0.20 | 1.4666 | 1.4773 | 1.4663 | 14.00 | 7988.98 |
924 | 2008.02.05 14:04 | close | 460 | 0.10 | 1.4665 | 1.4770 | 1.4660 | 5.00 | 7993.98 |
925 | 2008.02.05 14:04 | sell | 463 | 0.10 | 1.4664 | 1.4764 | 1.4654 | ||
926 | 2008.02.05 14:05 | sell | 464 | 0.20 | 1.4667 | 1.4767 | 1.4657 | ||
927 | 2008.02.05 14:07 | sell | 465 | 0.40 | 1.4669 | 1.4769 | 1.4659 | ||
928 | 2008.02.05 15:44 | t/p | 465 | 0.40 | 1.4659 | 1.4769 | 1.4659 | 40.00 | 8033.98 |
929 | 2008.02.05 15:44 | close | 464 | 0.20 | 1.4659 | 1.4767 | 1.4657 | 16.00 | 8049.98 |
930 | 2008.02.05 15:44 | close | 463 | 0.10 | 1.4660 | 1.4764 | 1.4654 | 4.00 | 8053.98 |
931 | 2008.02.05 15:44 | sell | 466 | 0.10 | 1.4654 | 1.4754 | 1.4644 | ||
932 | 2008.02.05 15:47 | sell | 467 | 0.20 | 1.4657 | 1.4757 | 1.4647 | ||
933 | 2008.02.05 15:50 | sell | 468 | 0.40 | 1.4661 | 1.4761 | 1.4651 | ||
934 | 2008.02.05 16:37 | t/p | 468 | 0.40 | 1.4651 | 1.4761 | 1.4651 | 40.00 | 8093.98 |
935 | 2008.02.05 16:37 | close | 467 | 0.20 | 1.4651 | 1.4757 | 1.4647 | 12.00 | 8105.98 |
936 | 2008.02.05 16:38 | close | 466 | 0.10 | 1.4652 | 1.4754 | 1.4644 | 2.00 | 8107.98 |
937 | 2008.02.05 16:38 | sell | 469 | 0.10 | 1.4651 | 1.4751 | 1.4641 | ||
938 | 2008.02.05 16:41 | sell | 470 | 0.20 | 1.4654 | 1.4754 | 1.4644 | ||
939 | 2008.02.05 16:48 | t/p | 470 | 0.20 | 1.4644 | 1.4754 | 1.4644 | 20.00 | 8127.98 |
940 | 2008.02.05 16:48 | close | 469 | 0.10 | 1.4644 | 1.4751 | 1.4641 | 7.00 | 8134.98 |
941 | 2008.02.05 16:48 | sell | 471 | 0.10 | 1.4640 | 1.4740 | 1.4630 | ||
942 | 2008.02.05 16:50 | sell | 472 | 0.20 | 1.4643 | 1.4743 | 1.4633 | ||
943 | 2008.02.05 16:50 | sell | 473 | 0.40 | 1.4646 | 1.4746 | 1.4636 | ||
944 | 2008.02.05 18:29 | t/p | 473 | 0.40 | 1.4636 | 1.4746 | 1.4636 | 40.00 | 8174.98 |
945 | 2008.02.05 18:29 | close | 472 | 0.20 | 1.4636 | 1.4743 | 1.4633 | 14.00 | 8188.98 |
946 | 2008.02.05 18:29 | close | 471 | 0.10 | 1.4634 | 1.4740 | 1.4630 | 6.00 | 8194.98 |
947 | 2008.02.05 18:29 | sell | 474 | 0.10 | 1.4632 | 1.4732 | 1.4622 | ||
948 | 2008.02.05 18:50 | sell | 475 | 0.20 | 1.4635 | 1.4735 | 1.4625 | ||
949 | 2008.02.05 18:50 | sell | 476 | 0.40 | 1.4638 | 1.4738 | 1.4628 | ||
950 | 2008.02.06 03:41 | t/p | 476 | 0.40 | 1.4628 | 1.4738 | 1.4628 | 38.28 | 8233.26 |
951 | 2008.02.06 03:41 | close | 475 | 0.20 | 1.4627 | 1.4735 | 1.4625 | 15.14 | 8248.40 |
952 | 2008.02.06 03:41 | close | 474 | 0.10 | 1.4628 | 1.4732 | 1.4622 | 3.57 | 8251.97 |
953 | 2008.02.06 05:22 | buy | 477 | 0.10 | 1.4645 | 1.4545 | 1.4655 | ||
954 | 2008.02.06 05:41 | buy | 478 | 0.20 | 1.4642 | 1.4542 | 1.4652 | ||
955 | 2008.02.06 05:57 | buy | 479 | 0.40 | 1.4636 | 1.4536 | 1.4646 | ||
956 | 2008.02.06 07:08 | t/p | 479 | 0.40 | 1.4646 | 1.4536 | 1.4646 | 40.00 | 8291.97 |
957 | 2008.02.06 07:08 | close | 478 | 0.20 | 1.4646 | 1.4542 | 1.4652 | 8.00 | 8299.97 |
958 | 2008.02.06 07:08 | close | 477 | 0.10 | 1.4644 | 1.4545 | 1.4655 | -1.00 | 8298.97 |
959 | 2008.02.06 08:24 | buy | 480 | 0.10 | 1.4660 | 1.4560 | 1.4670 | ||
960 | 2008.02.06 08:25 | buy | 481 | 0.20 | 1.4655 | 1.4555 | 1.4665 | ||
961 | 2008.02.06 08:37 | buy | 482 | 0.40 | 1.4652 | 1.4552 | 1.4662 | ||
962 | 2008.02.06 17:17 | t/p | 482 | 0.40 | 1.4662 | 1.4552 | 1.4662 | 40.00 | 8338.97 |
963 | 2008.02.06 17:17 | close | 481 | 0.20 | 1.4663 | 1.4555 | 1.4665 | 16.00 | 8354.97 |
964 | 2008.02.06 17:17 | close | 480 | 0.10 | 1.4664 | 1.4560 | 1.4670 | 4.00 | 8358.97 |
965 | 2008.02.06 17:18 | buy | 483 | 0.10 | 1.4667 | 1.4567 | 1.4677 | ||
966 | 2008.02.06 17:20 | buy | 484 | 0.20 | 1.4664 | 1.4564 | 1.4674 | ||
967 | 2008.02.06 17:24 | buy | 485 | 0.40 | 1.4661 | 1.4561 | 1.4671 | ||
968 | 2008.02.07 14:48 | s/l | 483 | 0.10 | 1.4567 | 1.4567 | 1.4677 | -99.87 | 8259.10 |
969 | 2008.02.07 14:48 | close | 485 | 0.40 | 1.4567 | 1.4561 | 1.4671 | -375.48 | 7883.62 |
970 | 2008.02.07 14:48 | close | 484 | 0.20 | 1.4565 | 1.4564 | 1.4674 | -197.74 | 7685.88 |
971 | 2008.02.07 14:48 | sell | 486 | 0.10 | 1.4566 | 1.4666 | 1.4556 | ||
972 | 2008.02.07 14:48 | sell | 487 | 0.20 | 1.4568 | 1.4668 | 1.4558 | ||
973 | 2008.02.07 14:49 | t/p | 487 | 0.20 | 1.4558 | 1.4668 | 1.4558 | 20.00 | 7705.88 |
974 | 2008.02.07 14:49 | close | 486 | 0.10 | 1.4557 | 1.4666 | 1.4556 | 9.00 | 7714.88 |
975 | 2008.02.07 14:49 | sell | 488 | 0.10 | 1.4553 | 1.4653 | 1.4543 | ||
976 | 2008.02.07 14:49 | sell | 489 | 0.20 | 1.4557 | 1.4657 | 1.4547 | ||
977 | 2008.02.07 14:50 | sell | 490 | 0.40 | 1.4560 | 1.4660 | 1.4550 | ||
978 | 2008.02.07 15:39 | t/p | 490 | 0.40 | 1.4550 | 1.4660 | 1.4550 | 40.00 | 7754.88 |
979 | 2008.02.07 15:39 | close | 489 | 0.20 | 1.4550 | 1.4657 | 1.4547 | 14.00 | 7768.88 |
980 | 2008.02.07 15:39 | close | 488 | 0.10 | 1.4549 | 1.4653 | 1.4543 | 4.00 | 7772.88 |
981 | 2008.02.07 15:39 | sell | 491 | 0.10 | 1.4546 | 1.4646 | 1.4536 | ||
982 | 2008.02.07 15:39 | t/p | 491 | 0.10 | 1.4536 | 1.4646 | 1.4536 | 10.00 | 7782.88 |
983 | 2008.02.07 15:39 | sell | 492 | 0.10 | 1.4533 | 1.4633 | 1.4523 | ||
984 | 2008.02.07 15:39 | sell | 493 | 0.20 | 1.4536 | 1.4636 | 1.4526 | ||
985 | 2008.02.07 15:40 | t/p | 493 | 0.20 | 1.4526 | 1.4636 | 1.4526 | 20.00 | 7802.88 |
986 | 2008.02.07 15:40 | close | 492 | 0.10 | 1.4526 | 1.4633 | 1.4523 | 7.00 | 7809.88 |
987 | 2008.02.07 15:40 | sell | 494 | 0.10 | 1.4525 | 1.4625 | 1.4515 | ||
988 | 2008.02.07 15:40 | sell | 495 | 0.20 | 1.4527 | 1.4627 | 1.4517 | ||
989 | 2008.02.07 15:41 | t/p | 495 | 0.20 | 1.4517 | 1.4627 | 1.4517 | 20.00 | 7829.88 |
990 | 2008.02.07 15:41 | close | 494 | 0.10 | 1.4516 | 1.4625 | 1.4515 | 9.00 | 7838.88 |
991 | 2008.02.07 15:41 | sell | 496 | 0.10 | 1.4513 | 1.4613 | 1.4503 | ||
992 | 2008.02.07 15:41 | sell | 497 | 0.20 | 1.4516 | 1.4616 | 1.4506 | ||
993 | 2008.02.07 15:41 | sell | 498 | 0.40 | 1.4520 | 1.4620 | 1.4510 | ||
994 | 2008.02.07 15:53 | t/p | 498 | 0.40 | 1.4510 | 1.4620 | 1.4510 | 40.00 | 7878.88 |
995 | 2008.02.07 15:53 | close | 497 | 0.20 | 1.4509 | 1.4616 | 1.4506 | 14.00 | 7892.88 |
996 | 2008.02.07 15:53 | close | 496 | 0.10 | 1.4508 | 1.4613 | 1.4503 | 5.00 | 7897.88 |
997 | 2008.02.07 15:53 | sell | 499 | 0.10 | 1.4504 | 1.4604 | 1.4494 | ||
998 | 2008.02.07 15:54 | t/p | 499 | 0.10 | 1.4494 | 1.4604 | 1.4494 | 10.00 | 7907.88 |
999 | 2008.02.07 15:54 | sell | 500 | 0.10 | 1.4490 | 1.4590 | 1.4480 | ||
1000 | 2008.02.07 15:55 | sell | 501 | 0.20 | 1.4493 | 1.4593 | 1.4483 | ||
1001 | 2008.02.07 15:56 | sell | 502 | 0.40 | 1.4496 | 1.4596 | 1.4486 | ||
1002 | 2008.02.07 18:36 | t/p | 502 | 0.40 | 1.4486 | 1.4596 | 1.4486 | 40.00 | 7947.88 |
1003 | 2008.02.07 18:36 | close | 501 | 0.20 | 1.4486 | 1.4593 | 1.4483 | 14.00 | 7961.88 |
1004 | 2008.02.07 18:36 | close | 500 | 0.10 | 1.4485 | 1.4590 | 1.4480 | 5.00 | 7966.88 |
1005 | 2008.02.07 18:36 | sell | 503 | 0.10 | 1.4484 | 1.4584 | 1.4474 | ||
1006 | 2008.02.07 18:37 | sell | 504 | 0.20 | 1.4486 | 1.4586 | 1.4476 | ||
1007 | 2008.02.07 18:37 | sell | 505 | 0.40 | 1.4489 | 1.4589 | 1.4479 | ||
1008 | 2008.02.07 19:08 | t/p | 505 | 0.40 | 1.4479 | 1.4589 | 1.4479 | 40.00 | 8006.88 |
1009 | 2008.02.07 19:08 | close | 504 | 0.20 | 1.4479 | 1.4586 | 1.4476 | 14.00 | 8020.88 |
1010 | 2008.02.07 19:08 | close | 503 | 0.10 | 1.4477 | 1.4584 | 1.4474 | 7.00 | 8027.88 |
1011 | 2008.02.07 19:08 | sell | 506 | 0.10 | 1.4473 | 1.4573 | 1.4463 | ||
1012 | 2008.02.07 19:10 | sell | 507 | 0.20 | 1.4476 | 1.4576 | 1.4466 | ||
1013 | 2008.02.07 19:18 | sell | 508 | 0.40 | 1.4480 | 1.4580 | 1.4470 | ||
1014 | 2008.02.07 20:06 | t/p | 508 | 0.40 | 1.4470 | 1.4580 | 1.4470 | 40.00 | 8067.88 |
1015 | 2008.02.07 20:06 | close | 507 | 0.20 | 1.4470 | 1.4576 | 1.4466 | 12.00 | 8079.88 |
1016 | 2008.02.07 20:06 | close | 506 | 0.10 | 1.4471 | 1.4573 | 1.4463 | 2.00 | 8081.88 |
1017 | 2008.02.07 20:06 | sell | 509 | 0.10 | 1.4468 | 1.4568 | 1.4458 | ||
1018 | 2008.02.07 20:08 | t/p | 509 | 0.10 | 1.4458 | 1.4568 | 1.4458 | 10.00 | 8091.88 |
1019 | 2008.02.07 20:08 | sell | 510 | 0.10 | 1.4456 | 1.4556 | 1.4446 | ||
1020 | 2008.02.07 20:09 | sell | 511 | 0.20 | 1.4460 | 1.4560 | 1.4450 | ||
1021 | 2008.02.07 20:12 | sell | 512 | 0.40 | 1.4463 | 1.4563 | 1.4453 | ||
1022 | 2008.02.07 20:29 | t/p | 512 | 0.40 | 1.4453 | 1.4563 | 1.4453 | 40.00 | 8131.88 |
1023 | 2008.02.07 20:29 | close | 511 | 0.20 | 1.4453 | 1.4560 | 1.4450 | 14.00 | 8145.88 |
1024 | 2008.02.07 20:29 | close | 510 | 0.10 | 1.4454 | 1.4556 | 1.4446 | 2.00 | 8147.88 |
1025 | 2008.02.07 20:29 | sell | 513 | 0.10 | 1.4453 | 1.4553 | 1.4443 | ||
1026 | 2008.02.07 20:30 | t/p | 513 | 0.10 | 1.4443 | 1.4553 | 1.4443 | 10.00 | 8157.88 |
1027 | 2008.02.07 20:30 | sell | 514 | 0.10 | 1.4441 | 1.4541 | 1.4431 | ||
1028 | 2008.02.07 20:31 | sell | 515 | 0.20 | 1.4444 | 1.4544 | 1.4434 | ||
1029 | 2008.02.07 20:32 | sell | 516 | 0.40 | 1.4447 | 1.4547 | 1.4437 | ||
1030 | 2008.02.08 20:15 | s/l | 514 | 0.10 | 1.4541 | 1.4541 | 1.4431 | -101.29 | 8056.59 |
1031 | 2008.02.08 20:15 | close | 516 | 0.40 | 1.4541 | 1.4547 | 1.4437 | -381.16 | 7675.43 |
1032 | 2008.02.08 20:15 | s/l | 515 | 0.20 | 1.4544 | 1.4544 | 1.4434 | -202.58 | 7472.85 |
1033 | 2008.02.08 20:15 | buy | 517 | 0.10 | 1.4546 | 1.4446 | 1.4556 | ||
1034 | 2008.02.08 20:15 | buy | 518 | 0.20 | 1.4541 | 1.4441 | 1.4551 | ||
1035 | 2008.02.08 20:15 | buy | 519 | 0.40 | 1.4538 | 1.4438 | 1.4548 | ||
1036 | 2008.02.11 07:12 | t/p | 518 | 0.20 | 1.4551 | 1.4441 | 1.4551 | 20.26 | 7493.11 |
1037 | 2008.02.11 07:12 | t/p | 519 | 0.40 | 1.4548 | 1.4438 | 1.4548 | 40.52 | 7533.63 |
1038 | 2008.02.11 07:12 | close | 517 | 0.10 | 1.4553 | 1.4446 | 1.4556 | 7.13 | 7540.76 |
1039 | 2008.02.11 07:13 | buy | 520 | 0.10 | 1.4556 | 1.4456 | 1.4566 | ||
1040 | 2008.02.11 07:13 | buy | 521 | 0.20 | 1.4553 | 1.4453 | 1.4563 | ||
1041 | 2008.02.11 07:18 | buy | 522 | 0.40 | 1.4550 | 1.4450 | 1.4560 | ||
1042 | 2008.02.11 08:59 | t/p | 522 | 0.40 | 1.4560 | 1.4450 | 1.4560 | 40.00 | 7580.76 |
1043 | 2008.02.11 08:59 | close | 521 | 0.20 | 1.4560 | 1.4453 | 1.4563 | 14.00 | 7594.76 |
1044 | 2008.02.11 08:59 | close | 520 | 0.10 | 1.4558 | 1.4456 | 1.4566 | 2.00 | 7596.76 |
1045 | 2008.02.11 09:01 | buy | 523 | 0.10 | 1.4565 | 1.4465 | 1.4575 | ||
1046 | 2008.02.11 09:05 | buy | 524 | 0.20 | 1.4562 | 1.4462 | 1.4572 | ||
1047 | 2008.02.11 09:16 | buy | 525 | 0.40 | 1.4559 | 1.4459 | 1.4569 | ||
1048 | 2008.02.11 09:53 | t/p | 525 | 0.40 | 1.4569 | 1.4459 | 1.4569 | 40.00 | 7636.76 |
1049 | 2008.02.11 09:53 | close | 524 | 0.20 | 1.4569 | 1.4462 | 1.4572 | 14.00 | 7650.76 |
1050 | 2008.02.11 09:53 | close | 523 | 0.10 | 1.4568 | 1.4465 | 1.4575 | 3.00 | 7653.76 |
1051 | 2008.02.11 09:53 | buy | 526 | 0.10 | 1.4571 | 1.4471 | 1.4581 | ||
1052 | 2008.02.11 09:55 | buy | 527 | 0.20 | 1.4568 | 1.4468 | 1.4578 | ||
1053 | 2008.02.11 09:57 | buy | 528 | 0.40 | 1.4564 | 1.4464 | 1.4574 | ||
1054 | 2008.02.11 10:10 | t/p | 528 | 0.40 | 1.4574 | 1.4464 | 1.4574 | 40.00 | 7693.76 |
1055 | 2008.02.11 10:10 | close | 527 | 0.20 | 1.4574 | 1.4468 | 1.4578 | 12.00 | 7705.76 |
1056 | 2008.02.11 10:10 | close | 526 | 0.10 | 1.4575 | 1.4471 | 1.4581 | 4.00 | 7709.76 |
1057 | 2008.02.11 11:42 | sell | 529 | 0.10 | 1.4552 | 1.4652 | 1.4542 | ||
1058 | 2008.02.11 11:59 | t/p | 529 | 0.10 | 1.4542 | 1.4652 | 1.4542 | 10.00 | 7719.76 |
1059 | 2008.02.11 11:59 | sell | 530 | 0.10 | 1.4540 | 1.4640 | 1.4530 | ||
1060 | 2008.02.11 11:59 | sell | 531 | 0.20 | 1.4543 | 1.4643 | 1.4533 | ||
1061 | 2008.02.11 12:18 | sell | 532 | 0.40 | 1.4546 | 1.4646 | 1.4536 | ||
1062 | 2008.02.11 15:16 | t/p | 532 | 0.40 | 1.4536 | 1.4646 | 1.4536 | 40.00 | 7759.76 |
1063 | 2008.02.11 15:16 | close | 531 | 0.20 | 1.4536 | 1.4643 | 1.4533 | 14.00 | 7773.76 |
1064 | 2008.02.11 15:16 | close | 530 | 0.10 | 1.4537 | 1.4640 | 1.4530 | 3.00 | 7776.76 |
1065 | 2008.02.11 15:16 | sell | 533 | 0.10 | 1.4533 | 1.4633 | 1.4523 | ||
1066 | 2008.02.11 15:25 | t/p | 533 | 0.10 | 1.4523 | 1.4633 | 1.4523 | 10.00 | 7786.76 |
1067 | 2008.02.11 15:25 | sell | 534 | 0.10 | 1.4521 | 1.4621 | 1.4511 | ||
1068 | 2008.02.11 15:26 | sell | 535 | 0.20 | 1.4524 | 1.4624 | 1.4514 | ||
1069 | 2008.02.11 15:26 | sell | 536 | 0.40 | 1.4527 | 1.4627 | 1.4517 | ||
1070 | 2008.02.11 15:40 | t/p | 536 | 0.40 | 1.4517 | 1.4627 | 1.4517 | 40.00 | 7826.76 |
1071 | 2008.02.11 15:40 | close | 535 | 0.20 | 1.4517 | 1.4624 | 1.4514 | 14.00 | 7840.76 |
1072 | 2008.02.11 15:40 | close | 534 | 0.10 | 1.4518 | 1.4621 | 1.4511 | 3.00 | 7843.76 |
1073 | 2008.02.11 15:40 | sell | 537 | 0.10 | 1.4515 | 1.4615 | 1.4505 | ||
1074 | 2008.02.11 15:48 | sell | 538 | 0.20 | 1.4518 | 1.4618 | 1.4508 | ||
1075 | 2008.02.11 15:49 | sell | 539 | 0.40 | 1.4521 | 1.4621 | 1.4511 | ||
1076 | 2008.02.11 15:55 | t/p | 539 | 0.40 | 1.4511 | 1.4621 | 1.4511 | 40.00 | 7883.76 |
1077 | 2008.02.11 15:55 | close | 538 | 0.20 | 1.4509 | 1.4618 | 1.4508 | 18.00 | 7901.76 |
1078 | 2008.02.11 15:55 | close | 537 | 0.10 | 1.4510 | 1.4615 | 1.4505 | 5.00 | 7906.76 |
1079 | 2008.02.11 15:55 | sell | 540 | 0.10 | 1.4507 | 1.4607 | 1.4497 | ||
1080 | 2008.02.11 15:55 | sell | 541 | 0.20 | 1.4510 | 1.4610 | 1.4500 | ||
1081 | 2008.02.11 16:23 | t/p | 541 | 0.20 | 1.4500 | 1.4610 | 1.4500 | 20.00 | 7926.76 |
1082 | 2008.02.11 16:23 | close | 540 | 0.10 | 1.4500 | 1.4607 | 1.4497 | 7.00 | 7933.76 |
1083 | 2008.02.11 16:23 | sell | 542 | 0.10 | 1.4497 | 1.4597 | 1.4487 | ||
1084 | 2008.02.11 16:24 | sell | 543 | 0.20 | 1.4500 | 1.4600 | 1.4490 | ||
1085 | 2008.02.11 16:25 | sell | 544 | 0.40 | 1.4503 | 1.4603 | 1.4493 | ||
1086 | 2008.02.11 17:06 | t/p | 544 | 0.40 | 1.4493 | 1.4603 | 1.4493 | 40.00 | 7973.76 |
1087 | 2008.02.11 17:06 | close | 543 | 0.20 | 1.4493 | 1.4600 | 1.4490 | 14.00 | 7987.76 |
1088 | 2008.02.11 17:06 | close | 542 | 0.10 | 1.4494 | 1.4597 | 1.4487 | 3.00 | 7990.76 |
1089 | 2008.02.11 17:06 | sell | 545 | 0.10 | 1.4491 | 1.4591 | 1.4481 | ||
1090 | 2008.02.11 17:06 | sell | 546 | 0.20 | 1.4494 | 1.4594 | 1.4484 | ||
1091 | 2008.02.11 17:09 | sell | 547 | 0.40 | 1.4498 | 1.4598 | 1.4488 | ||
1092 | 2008.02.11 17:51 | t/p | 547 | 0.40 | 1.4488 | 1.4598 | 1.4488 | 40.00 | 8030.76 |
1093 | 2008.02.11 17:51 | close | 546 | 0.20 | 1.4487 | 1.4594 | 1.4484 | 14.00 | 8044.76 |
1094 | 2008.02.11 17:52 | close | 545 | 0.10 | 1.4488 | 1.4591 | 1.4481 | 3.00 | 8047.76 |
1095 | 2008.02.11 17:52 | sell | 548 | 0.10 | 1.4485 | 1.4585 | 1.4475 | ||
1096 | 2008.02.11 17:54 | sell | 549 | 0.20 | 1.4487 | 1.4587 | 1.4477 | ||
1097 | 2008.02.11 17:56 | sell | 550 | 0.40 | 1.4490 | 1.4590 | 1.4480 | ||
1098 | 2008.02.12 16:09 | s/l | 548 | 0.10 | 1.4585 | 1.4585 | 1.4475 | -100.43 | 7947.33 |
1099 | 2008.02.12 16:09 | close | 550 | 0.40 | 1.4585 | 1.4590 | 1.4480 | -381.72 | 7565.61 |
1100 | 2008.02.12 16:09 | close | 549 | 0.20 | 1.4584 | 1.4587 | 1.4477 | -194.86 | 7370.75 |
1101 | 2008.02.12 16:09 | buy | 551 | 0.10 | 1.4585 | 1.4485 | 1.4595 | ||
1102 | 2008.02.12 16:09 | buy | 552 | 0.20 | 1.4582 | 1.4482 | 1.4592 | ||
1103 | 2008.02.12 16:10 | buy | 553 | 0.40 | 1.4579 | 1.4479 | 1.4589 | ||
1104 | 2008.02.12 16:29 | t/p | 553 | 0.40 | 1.4589 | 1.4479 | 1.4589 | 40.00 | 7410.75 |
1105 | 2008.02.12 16:29 | close | 552 | 0.20 | 1.4589 | 1.4482 | 1.4592 | 14.00 | 7424.75 |
1106 | 2008.02.12 16:29 | close | 551 | 0.10 | 1.4590 | 1.4485 | 1.4595 | 5.00 | 7429.75 |
1107 | 2008.02.12 16:29 | buy | 554 | 0.10 | 1.4591 | 1.4491 | 1.4601 | ||
1108 | 2008.02.12 16:30 | t/p | 554 | 0.10 | 1.4601 | 1.4491 | 1.4601 | 10.00 | 7439.75 |
1109 | 2008.02.12 16:30 | buy | 555 | 0.10 | 1.4603 | 1.4503 | 1.4613 | ||
1110 | 2008.02.12 16:33 | buy | 556 | 0.20 | 1.4600 | 1.4500 | 1.4610 | ||
1111 | 2008.02.12 16:33 | buy | 557 | 0.40 | 1.4597 | 1.4497 | 1.4607 | ||
1112 | 2008.02.12 18:19 | t/p | 557 | 0.40 | 1.4607 | 1.4497 | 1.4607 | 40.00 | 7479.75 |
1113 | 2008.02.12 18:19 | close | 556 | 0.20 | 1.4607 | 1.4500 | 1.4610 | 14.00 | 7493.75 |
1114 | 2008.02.12 18:19 | close | 555 | 0.10 | 1.4606 | 1.4503 | 1.4613 | 3.00 | 7496.75 |
1115 | 2008.02.12 18:19 | buy | 558 | 0.10 | 1.4609 | 1.4509 | 1.4619 | ||
1116 | 2008.02.12 18:19 | buy | 559 | 0.20 | 1.4607 | 1.4507 | 1.4617 | ||
1117 | 2008.02.12 18:22 | buy | 560 | 0.40 | 1.4604 | 1.4504 | 1.4614 | ||
1118 | 2008.02.14 10:00 | t/p | 560 | 0.40 | 1.4614 | 1.4504 | 1.4614 | 41.04 | 7537.79 |
1119 | 2008.02.14 10:00 | close | 559 | 0.20 | 1.4615 | 1.4507 | 1.4617 | 16.52 | 7554.31 |
1120 | 2008.02.14 10:00 | close | 558 | 0.10 | 1.4613 | 1.4509 | 1.4619 | 4.26 | 7558.57 |
1121 | 2008.02.14 10:00 | buy | 561 | 0.10 | 1.4616 | 1.4516 | 1.4626 | ||
1122 | 2008.02.14 10:01 | buy | 562 | 0.20 | 1.4613 | 1.4513 | 1.4623 | ||
1123 | 2008.02.14 10:09 | t/p | 562 | 0.20 | 1.4623 | 1.4513 | 1.4623 | 20.00 | 7578.57 |
1124 | 2008.02.14 10:09 | close | 561 | 0.10 | 1.4623 | 1.4516 | 1.4626 | 7.00 | 7585.57 |
1125 | 2008.02.14 10:09 | buy | 563 | 0.10 | 1.4624 | 1.4524 | 1.4634 | ||
1126 | 2008.02.14 10:13 | buy | 564 | 0.20 | 1.4621 | 1.4521 | 1.4631 | ||
1127 | 2008.02.14 10:16 | buy | 565 | 0.40 | 1.4618 | 1.4518 | 1.4628 | ||
1128 | 2008.02.14 10:53 | t/p | 565 | 0.40 | 1.4628 | 1.4518 | 1.4628 | 40.00 | 7625.57 |
1129 | 2008.02.14 10:53 | close | 564 | 0.20 | 1.4628 | 1.4521 | 1.4631 | 14.00 | 7639.57 |
1130 | 2008.02.14 10:53 | close | 563 | 0.10 | 1.4627 | 1.4524 | 1.4634 | 3.00 | 7642.57 |
1131 | 2008.02.14 10:53 | buy | 566 | 0.10 | 1.4630 | 1.4530 | 1.4640 | ||
1132 | 2008.02.14 10:57 | buy | 567 | 0.20 | 1.4628 | 1.4528 | 1.4638 | ||
1133 | 2008.02.14 11:09 | buy | 568 | 0.40 | 1.4625 | 1.4525 | 1.4635 | ||
1134 | 2008.02.14 15:22 | t/p | 568 | 0.40 | 1.4635 | 1.4525 | 1.4635 | 40.00 | 7682.57 |
1135 | 2008.02.14 15:22 | close | 567 | 0.20 | 1.4635 | 1.4528 | 1.4638 | 14.00 | 7696.57 |
1136 | 2008.02.14 15:22 | close | 566 | 0.10 | 1.4636 | 1.4530 | 1.4640 | 6.00 | 7702.57 |
1137 | 2008.02.14 15:22 | buy | 569 | 0.10 | 1.4637 | 1.4537 | 1.4647 | ||
1138 | 2008.02.14 15:23 | buy | 570 | 0.20 | 1.4634 | 1.4534 | 1.4644 | ||
1139 | 2008.02.14 15:24 | buy | 571 | 0.40 | 1.4631 | 1.4531 | 1.4641 | ||
1140 | 2008.02.14 18:04 | t/p | 571 | 0.40 | 1.4641 | 1.4531 | 1.4641 | 40.00 | 7742.57 |
1141 | 2008.02.14 18:04 | close | 570 | 0.20 | 1.4642 | 1.4534 | 1.4644 | 16.00 | 7758.57 |
1142 | 2008.02.14 18:04 | close | 569 | 0.10 | 1.4641 | 1.4537 | 1.4647 | 4.00 | 7762.57 |
1143 | 2008.02.14 18:04 | buy | 572 | 0.10 | 1.4644 | 1.4544 | 1.4654 | ||
1144 | 2008.02.14 18:04 | buy | 573 | 0.20 | 1.4640 | 1.4540 | 1.4650 | ||
1145 | 2008.02.14 18:06 | buy | 574 | 0.40 | 1.4637 | 1.4537 | 1.4647 | ||
1146 | 2008.02.14 18:34 | t/p | 574 | 0.40 | 1.4647 | 1.4537 | 1.4647 | 40.00 | 7802.57 |
1147 | 2008.02.14 18:34 | close | 573 | 0.20 | 1.4647 | 1.4540 | 1.4650 | 14.00 | 7816.57 |
1148 | 2008.02.14 18:34 | close | 572 | 0.10 | 1.4646 | 1.4544 | 1.4654 | 2.00 | 7818.57 |
1149 | 2008.02.14 18:34 | buy | 575 | 0.10 | 1.4646 | 1.4546 | 1.4656 | ||
1150 | 2008.02.14 18:34 | buy | 576 | 0.20 | 1.4643 | 1.4543 | 1.4653 | ||
1151 | 2008.02.14 18:34 | buy | 577 | 0.40 | 1.4639 | 1.4539 | 1.4649 | ||
1152 | 2008.02.15 08:27 | t/p | 577 | 0.40 | 1.4649 | 1.4539 | 1.4649 | 41.56 | 7860.13 |
1153 | 2008.02.15 08:27 | close | 576 | 0.20 | 1.4649 | 1.4543 | 1.4653 | 12.78 | 7872.91 |
1154 | 2008.02.15 08:27 | close | 575 | 0.10 | 1.4648 | 1.4546 | 1.4656 | 2.39 | 7875.30 |
1155 | 2008.02.15 08:36 | buy | 578 | 0.10 | 1.4657 | 1.4557 | 1.4667 | ||
1156 | 2008.02.15 08:40 | buy | 579 | 0.20 | 1.4653 | 1.4553 | 1.4663 | ||
1157 | 2008.02.15 08:40 | buy | 580 | 0.40 | 1.4650 | 1.4550 | 1.4660 | ||
1158 | 2008.02.15 08:47 | t/p | 580 | 0.40 | 1.4660 | 1.4550 | 1.4660 | 40.00 | 7915.30 |
1159 | 2008.02.15 08:47 | close | 579 | 0.20 | 1.4660 | 1.4553 | 1.4663 | 14.00 | 7929.30 |
1160 | 2008.02.15 08:47 | close | 578 | 0.10 | 1.4659 | 1.4557 | 1.4667 | 2.00 | 7931.30 |
1161 | 2008.02.15 08:47 | buy | 581 | 0.10 | 1.4660 | 1.4560 | 1.4670 | ||
1162 | 2008.02.15 08:54 | buy | 582 | 0.20 | 1.4657 | 1.4557 | 1.4667 | ||
1163 | 2008.02.15 09:06 | buy | 583 | 0.40 | 1.4654 | 1.4554 | 1.4664 | ||
1164 | 2008.02.15 09:42 | t/p | 583 | 0.40 | 1.4664 | 1.4554 | 1.4664 | 40.00 | 7971.30 |
1165 | 2008.02.15 09:42 | close | 582 | 0.20 | 1.4664 | 1.4557 | 1.4667 | 14.00 | 7985.30 |
1166 | 2008.02.15 09:42 | close | 581 | 0.10 | 1.4663 | 1.4560 | 1.4670 | 3.00 | 7988.30 |
1167 | 2008.02.15 11:44 | buy | 584 | 0.10 | 1.4663 | 1.4563 | 1.4673 | ||
1168 | 2008.02.15 11:56 | t/p | 584 | 0.10 | 1.4673 | 1.4563 | 1.4673 | 10.00 | 7998.30 |
1169 | 2008.02.15 11:56 | buy | 585 | 0.10 | 1.4683 | 1.4583 | 1.4693 | ||
1170 | 2008.02.15 11:57 | buy | 586 | 0.20 | 1.4680 | 1.4580 | 1.4690 | ||
1171 | 2008.02.15 12:00 | buy | 587 | 0.40 | 1.4677 | 1.4577 | 1.4687 | ||
1172 | 2008.02.15 13:14 | t/p | 587 | 0.40 | 1.4687 | 1.4577 | 1.4687 | 40.00 | 8038.30 |
1173 | 2008.02.15 13:14 | close | 586 | 0.20 | 1.4688 | 1.4580 | 1.4690 | 16.00 | 8054.30 |
1174 | 2008.02.15 13:14 | close | 585 | 0.10 | 1.4687 | 1.4583 | 1.4693 | 4.00 | 8058.30 |
1175 | 2008.02.15 13:14 | buy | 588 | 0.10 | 1.4690 | 1.4590 | 1.4700 | ||
1176 | 2008.02.15 13:14 | buy | 589 | 0.20 | 1.4688 | 1.4588 | 1.4698 | ||
1177 | 2008.02.15 13:23 | buy | 590 | 0.40 | 1.4685 | 1.4585 | 1.4695 | ||
1178 | 2008.02.15 13:28 | t/p | 590 | 0.40 | 1.4695 | 1.4585 | 1.4695 | 40.00 | 8098.30 |
1179 | 2008.02.15 13:28 | close | 589 | 0.20 | 1.4695 | 1.4588 | 1.4698 | 14.00 | 8112.30 |
1180 | 2008.02.15 13:28 | close | 588 | 0.10 | 1.4694 | 1.4590 | 1.4700 | 4.00 | 8116.30 |
1181 | 2008.02.15 13:28 | buy | 591 | 0.10 | 1.4697 | 1.4597 | 1.4707 | ||
1182 | 2008.02.15 13:30 | buy | 592 | 0.20 | 1.4694 | 1.4594 | 1.4704 | ||
1183 | 2008.02.15 13:31 | buy | 593 | 0.40 | 1.4691 | 1.4591 | 1.4701 | ||
1184 | 2008.02.15 17:01 | t/p | 593 | 0.40 | 1.4701 | 1.4591 | 1.4701 | 40.00 | 8156.30 |
1185 | 2008.02.15 17:01 | close | 592 | 0.20 | 1.4703 | 1.4594 | 1.4704 | 18.00 | 8174.30 |
1186 | 2008.02.15 17:01 | close | 591 | 0.10 | 1.4705 | 1.4597 | 1.4707 | 8.00 | 8182.30 |
1187 | 2008.02.15 17:01 | buy | 594 | 0.10 | 1.4706 | 1.4606 | 1.4716 | ||
1188 | 2008.02.15 17:01 | buy | 595 | 0.20 | 1.4703 | 1.4603 | 1.4713 | ||
1189 | 2008.02.15 17:01 | buy | 596 | 0.40 | 1.4700 | 1.4600 | 1.4710 | ||
1190 | 2008.02.19 08:35 | t/p | 596 | 0.40 | 1.4710 | 1.4600 | 1.4710 | 41.04 | 8223.34 |
1191 | 2008.02.19 08:35 | close | 595 | 0.20 | 1.4710 | 1.4603 | 1.4713 | 14.52 | 8237.86 |
1192 | 2008.02.19 08:35 | close | 594 | 0.10 | 1.4709 | 1.4606 | 1.4716 | 3.26 | 8241.12 |
1193 | 2008.02.19 08:35 | buy | 597 | 0.10 | 1.4712 | 1.4612 | 1.4722 | ||
1194 | 2008.02.19 08:44 | buy | 598 | 0.20 | 1.4709 | 1.4609 | 1.4719 | ||
1195 | 2008.02.19 08:46 | t/p | 598 | 0.20 | 1.4719 | 1.4609 | 1.4719 | 20.00 | 8261.12 |
1196 | 2008.02.19 08:46 | close | 597 | 0.10 | 1.4719 | 1.4612 | 1.4722 | 7.00 | 8268.12 |
1197 | 2008.02.19 08:47 | buy | 599 | 0.10 | 1.4720 | 1.4620 | 1.4730 | ||
1198 | 2008.02.19 08:47 | buy | 600 | 0.20 | 1.4717 | 1.4617 | 1.4727 | ||
1199 | 2008.02.19 08:49 | buy | 601 | 0.40 | 1.4714 | 1.4614 | 1.4724 | ||
1200 | 2008.02.19 09:39 | t/p | 600 | 0.20 | 1.4727 | 1.4617 | 1.4727 | 20.00 | 8288.12 |
1201 | 2008.02.19 09:39 | t/p | 601 | 0.40 | 1.4724 | 1.4614 | 1.4724 | 40.00 | 8328.12 |
1202 | 2008.02.19 09:39 | close | 599 | 0.10 | 1.4727 | 1.4620 | 1.4730 | 7.00 | 8335.12 |
1203 | 2008.02.19 09:39 | buy | 602 | 0.10 | 1.4730 | 1.4630 | 1.4740 | ||
1204 | 2008.02.19 09:39 | buy | 603 | 0.20 | 1.4728 | 1.4628 | 1.4738 | ||
1205 | 2008.02.19 09:39 | buy | 604 | 0.40 | 1.4724 | 1.4624 | 1.4734 | ||
1206 | 2008.02.19 09:44 | t/p | 604 | 0.40 | 1.4734 | 1.4624 | 1.4734 | 40.00 | 8375.12 |
1207 | 2008.02.19 09:44 | close | 603 | 0.20 | 1.4734 | 1.4628 | 1.4738 | 12.00 | 8387.12 |
1208 | 2008.02.19 09:44 | close | 602 | 0.10 | 1.4735 | 1.4630 | 1.4740 | 5.00 | 8392.12 |
1209 | 2008.02.19 09:44 | buy | 605 | 0.10 | 1.4738 | 1.4638 | 1.4748 | ||
1210 | 2008.02.19 09:45 | buy | 606 | 0.20 | 1.4734 | 1.4634 | 1.4744 | ||
1211 | 2008.02.19 09:46 | buy | 607 | 0.40 | 1.4731 | 1.4631 | 1.4741 | ||
1212 | 2008.02.19 09:51 | t/p | 607 | 0.40 | 1.4741 | 1.4631 | 1.4741 | 40.00 | 8432.12 |
1213 | 2008.02.19 09:51 | close | 606 | 0.20 | 1.4741 | 1.4634 | 1.4744 | 14.00 | 8446.12 |
1214 | 2008.02.19 09:51 | close | 605 | 0.10 | 1.4742 | 1.4638 | 1.4748 | 4.00 | 8450.12 |
1215 | 2008.02.19 09:51 | buy | 608 | 0.10 | 1.4743 | 1.4643 | 1.4753 | ||
1216 | 2008.02.19 09:52 | buy | 609 | 0.20 | 1.4740 | 1.4640 | 1.4750 | ||
1217 | 2008.02.19 09:52 | buy | 610 | 0.40 | 1.4737 | 1.4637 | 1.4747 | ||
1218 | 2008.02.19 12:55 | t/p | 610 | 0.40 | 1.4747 | 1.4637 | 1.4747 | 40.00 | 8490.12 |
1219 | 2008.02.19 12:55 | close | 609 | 0.20 | 1.4747 | 1.4640 | 1.4750 | 14.00 | 8504.12 |
1220 | 2008.02.19 12:55 | close | 608 | 0.10 | 1.4746 | 1.4643 | 1.4753 | 3.00 | 8507.12 |
1221 | 2008.02.19 12:55 | buy | 611 | 0.10 | 1.4749 | 1.4649 | 1.4759 | ||
1222 | 2008.02.19 12:55 | buy | 612 | 0.20 | 1.4746 | 1.4646 | 1.4756 | ||
1223 | 2008.02.19 12:56 | buy | 613 | 0.40 | 1.4743 | 1.4643 | 1.4753 | ||
1224 | 2008.02.19 13:47 | t/p | 613 | 0.40 | 1.4753 | 1.4643 | 1.4753 | 40.00 | 8547.12 |
1225 | 2008.02.19 13:47 | close | 612 | 0.20 | 1.4753 | 1.4646 | 1.4756 | 14.00 | 8561.12 |
1226 | 2008.02.19 13:47 | close | 611 | 0.10 | 1.4754 | 1.4649 | 1.4759 | 5.00 | 8566.12 |
1227 | 2008.02.19 13:47 | buy | 614 | 0.10 | 1.4755 | 1.4655 | 1.4765 | ||
1228 | 2008.02.19 13:49 | buy | 615 | 0.20 | 1.4752 | 1.4652 | 1.4762 | ||
1229 | 2008.02.19 13:52 | buy | 616 | 0.40 | 1.4749 | 1.4649 | 1.4759 | ||
1230 | 2008.02.20 14:05 | s/l | 614 | 0.10 | 1.4655 | 1.4655 | 1.4765 | -99.87 | 8466.25 |
1231 | 2008.02.20 14:05 | close | 616 | 0.40 | 1.4655 | 1.4649 | 1.4759 | -375.48 | 8090.77 |
1232 | 2008.02.20 14:05 | close | 615 | 0.20 | 1.4653 | 1.4652 | 1.4762 | -197.74 | 7893.03 |
1233 | 2008.02.20 14:05 | sell | 617 | 0.10 | 1.4654 | 1.4754 | 1.4644 | ||
1234 | 2008.02.20 14:06 | t/p | 617 | 0.10 | 1.4644 | 1.4754 | 1.4644 | 10.00 | 7903.03 |
1235 | 2008.02.20 14:06 | sell | 618 | 0.10 | 1.4642 | 1.4742 | 1.4632 | ||
1236 | 2008.02.20 14:06 | sell | 619 | 0.20 | 1.4646 | 1.4746 | 1.4636 | ||
1237 | 2008.02.20 14:07 | sell | 620 | 0.40 | 1.4648 | 1.4748 | 1.4638 | ||
1238 | 2008.02.20 14:22 | t/p | 620 | 0.40 | 1.4638 | 1.4748 | 1.4638 | 40.00 | 7943.03 |
1239 | 2008.02.20 14:22 | close | 619 | 0.20 | 1.4638 | 1.4746 | 1.4636 | 16.00 | 7959.03 |
1240 | 2008.02.20 14:22 | close | 618 | 0.10 | 1.4637 | 1.4742 | 1.4632 | 5.00 | 7964.03 |
1241 | 2008.02.20 14:22 | sell | 621 | 0.10 | 1.4633 | 1.4733 | 1.4623 | ||
1242 | 2008.02.20 14:22 | sell | 622 | 0.20 | 1.4636 | 1.4736 | 1.4626 | ||
1243 | 2008.02.20 14:23 | sell | 623 | 0.40 | 1.4639 | 1.4739 | 1.4629 | ||
1244 | 2008.02.20 15:32 | t/p | 623 | 0.40 | 1.4629 | 1.4739 | 1.4629 | 40.00 | 8004.03 |
1245 | 2008.02.20 15:32 | close | 622 | 0.20 | 1.4629 | 1.4736 | 1.4626 | 14.00 | 8018.03 |
1246 | 2008.02.20 15:32 | close | 621 | 0.10 | 1.4630 | 1.4733 | 1.4623 | 3.00 | 8021.03 |
1247 | 2008.02.20 15:32 | sell | 624 | 0.10 | 1.4629 | 1.4729 | 1.4619 | ||
1248 | 2008.02.20 15:35 | sell | 625 | 0.20 | 1.4632 | 1.4732 | 1.4622 | ||
1249 | 2008.02.20 15:36 | sell | 626 | 0.40 | 1.4635 | 1.4735 | 1.4625 | ||
1250 | 2008.02.20 15:51 | t/p | 626 | 0.40 | 1.4625 | 1.4735 | 1.4625 | 40.00 | 8061.03 |
1251 | 2008.02.20 15:51 | close | 625 | 0.20 | 1.4624 | 1.4732 | 1.4622 | 16.00 | 8077.03 |
1252 | 2008.02.20 15:51 | close | 624 | 0.10 | 1.4625 | 1.4729 | 1.4619 | 4.00 | 8081.03 |
1253 | 2008.02.20 15:51 | sell | 627 | 0.10 | 1.4622 | 1.4722 | 1.4612 | ||
1254 | 2008.02.20 15:51 | sell | 628 | 0.20 | 1.4625 | 1.4725 | 1.4615 | ||
1255 | 2008.02.20 15:53 | sell | 629 | 0.40 | 1.4628 | 1.4728 | 1.4618 | ||
1256 | 2008.02.20 15:56 | t/p | 629 | 0.40 | 1.4618 | 1.4728 | 1.4618 | 40.00 | 8121.03 |
1257 | 2008.02.20 15:56 | close | 628 | 0.20 | 1.4617 | 1.4725 | 1.4615 | 16.00 | 8137.03 |
1258 | 2008.02.20 15:56 | close | 627 | 0.10 | 1.4618 | 1.4722 | 1.4612 | 4.00 | 8141.03 |
1259 | 2008.02.20 15:56 | sell | 630 | 0.10 | 1.4615 | 1.4715 | 1.4605 | ||
1260 | 2008.02.20 15:56 | sell | 631 | 0.20 | 1.4618 | 1.4718 | 1.4608 | ||
1261 | 2008.02.20 15:56 | sell | 632 | 0.40 | 1.4621 | 1.4721 | 1.4611 | ||
1262 | 2008.02.20 21:39 | s/l | 630 | 0.10 | 1.4715 | 1.4715 | 1.4605 | -100.00 | 8041.03 |
1263 | 2008.02.20 21:39 | close | 632 | 0.40 | 1.4715 | 1.4721 | 1.4611 | -376.00 | 7665.03 |
1264 | 2008.02.20 21:39 | close | 631 | 0.20 | 1.4716 | 1.4718 | 1.4608 | -196.00 | 7469.03 |
1265 | 2008.02.20 21:39 | buy | 633 | 0.10 | 1.4715 | 1.4615 | 1.4725 | ||
1266 | 2008.02.20 22:04 | buy | 634 | 0.20 | 1.4712 | 1.4612 | 1.4722 | ||
1267 | 2008.02.20 22:16 | buy | 635 | 0.40 | 1.4709 | 1.4609 | 1.4719 | ||
1268 | 2008.02.21 01:18 | t/p | 635 | 0.40 | 1.4719 | 1.4609 | 1.4719 | 40.52 | 7509.55 |
1269 | 2008.02.21 01:18 | close | 634 | 0.20 | 1.4719 | 1.4612 | 1.4722 | 14.26 | 7523.81 |
1270 | 2008.02.21 01:18 | close | 633 | 0.10 | 1.4718 | 1.4615 | 1.4725 | 3.13 | 7526.94 |
1271 | 2008.02.21 01:24 | buy | 636 | 0.10 | 1.4725 | 1.4625 | 1.4735 | ||
1272 | 2008.02.21 01:28 | buy | 637 | 0.20 | 1.4722 | 1.4622 | 1.4732 | ||
1273 | 2008.02.21 02:04 | buy | 638 | 0.40 | 1.4719 | 1.4619 | 1.4729 | ||
1274 | 2008.02.21 06:23 | t/p | 638 | 0.40 | 1.4729 | 1.4619 | 1.4729 | 40.00 | 7566.94 |
1275 | 2008.02.21 06:23 | close | 637 | 0.20 | 1.4730 | 1.4622 | 1.4732 | 16.00 | 7582.94 |
1276 | 2008.02.21 06:23 | close | 636 | 0.10 | 1.4732 | 1.4625 | 1.4735 | 7.00 | 7589.94 |
1277 | 2008.02.21 06:23 | buy | 639 | 0.10 | 1.4733 | 1.4633 | 1.4743 | ||
1278 | 2008.02.21 06:23 | buy | 640 | 0.20 | 1.4730 | 1.4630 | 1.4740 | ||
1279 | 2008.02.21 06:28 | buy | 641 | 0.40 | 1.4728 | 1.4628 | 1.4738 | ||
1280 | 2008.02.21 09:07 | t/p | 641 | 0.40 | 1.4738 | 1.4628 | 1.4738 | 40.00 | 7629.94 |
1281 | 2008.02.21 09:07 | close | 640 | 0.20 | 1.4739 | 1.4630 | 1.4740 | 18.00 | 7647.94 |
1282 | 2008.02.21 09:07 | close | 639 | 0.10 | 1.4738 | 1.4633 | 1.4743 | 5.00 | 7652.94 |
1283 | 2008.02.21 09:07 | buy | 642 | 0.10 | 1.4739 | 1.4639 | 1.4749 | ||
1284 | 2008.02.21 09:14 | buy | 643 | 0.20 | 1.4736 | 1.4636 | 1.4746 | ||
1285 | 2008.02.21 09:14 | buy | 644 | 0.40 | 1.4733 | 1.4633 | 1.4743 | ||
1286 | 2008.02.21 09:29 | t/p | 644 | 0.40 | 1.4743 | 1.4633 | 1.4743 | 40.00 | 7692.94 |
1287 | 2008.02.21 09:29 | close | 643 | 0.20 | 1.4743 | 1.4636 | 1.4746 | 14.00 | 7706.94 |
1288 | 2008.02.21 09:29 | close | 642 | 0.10 | 1.4742 | 1.4639 | 1.4749 | 3.00 | 7709.94 |
1289 | 2008.02.21 09:29 | buy | 645 | 0.10 | 1.4745 | 1.4645 | 1.4755 | ||
1290 | 2008.02.21 09:29 | buy | 646 | 0.20 | 1.4742 | 1.4642 | 1.4752 | ||
1291 | 2008.02.21 09:33 | buy | 647 | 0.40 | 1.4739 | 1.4639 | 1.4749 | ||
1292 | 2008.02.21 11:27 | t/p | 647 | 0.40 | 1.4749 | 1.4639 | 1.4749 | 40.00 | 7749.94 |
1293 | 2008.02.21 11:27 | close | 646 | 0.20 | 1.4749 | 1.4642 | 1.4752 | 14.00 | 7763.94 |
1294 | 2008.02.21 11:27 | close | 645 | 0.10 | 1.4750 | 1.4645 | 1.4755 | 5.00 | 7768.94 |
1295 | 2008.02.21 11:27 | buy | 648 | 0.10 | 1.4753 | 1.4653 | 1.4763 | ||
1296 | 2008.02.21 11:28 | buy | 649 | 0.20 | 1.4750 | 1.4650 | 1.4760 | ||
1297 | 2008.02.21 11:28 | buy | 650 | 0.40 | 1.4748 | 1.4648 | 1.4758 | ||
1298 | 2008.02.21 17:40 | t/p | 650 | 0.40 | 1.4758 | 1.4648 | 1.4758 | 40.00 | 7808.94 |
1299 | 2008.02.21 17:40 | close | 649 | 0.20 | 1.4758 | 1.4650 | 1.4760 | 16.00 | 7824.94 |
1300 | 2008.02.21 17:40 | close | 648 | 0.10 | 1.4759 | 1.4653 | 1.4763 | 6.00 | 7830.94 |
1301 | 2008.02.21 17:40 | buy | 651 | 0.10 | 1.4762 | 1.4662 | 1.4772 | ||
1302 | 2008.02.21 17:42 | t/p | 651 | 0.10 | 1.4772 | 1.4662 | 1.4772 | 10.00 | 7840.94 |
1303 | 2008.02.21 17:42 | buy | 652 | 0.10 | 1.4774 | 1.4674 | 1.4784 | ||
1304 | 2008.02.21 17:43 | buy | 653 | 0.20 | 1.4771 | 1.4671 | 1.4781 | ||
1305 | 2008.02.21 17:44 | buy | 654 | 0.40 | 1.4769 | 1.4669 | 1.4779 | ||
1306 | 2008.02.21 17:52 | t/p | 654 | 0.40 | 1.4779 | 1.4669 | 1.4779 | 40.00 | 7880.94 |
1307 | 2008.02.21 17:52 | close | 653 | 0.20 | 1.4779 | 1.4671 | 1.4781 | 16.00 | 7896.94 |
1308 | 2008.02.21 17:52 | close | 652 | 0.10 | 1.4780 | 1.4674 | 1.4784 | 6.00 | 7902.94 |
1309 | 2008.02.21 17:52 | buy | 655 | 0.10 | 1.4781 | 1.4681 | 1.4791 | ||
1310 | 2008.02.21 17:52 | buy | 656 | 0.20 | 1.4778 | 1.4678 | 1.4788 | ||
1311 | 2008.02.21 17:56 | t/p | 656 | 0.20 | 1.4788 | 1.4678 | 1.4788 | 20.00 | 7922.94 |
1312 | 2008.02.21 17:56 | close | 655 | 0.10 | 1.4788 | 1.4681 | 1.4791 | 7.00 | 7929.94 |
1313 | 2008.02.21 17:57 | buy | 657 | 0.10 | 1.4789 | 1.4689 | 1.4799 | ||
1314 | 2008.02.21 18:07 | t/p | 657 | 0.10 | 1.4799 | 1.4689 | 1.4799 | 10.00 | 7939.94 |
1315 | 2008.02.21 18:07 | buy | 658 | 0.10 | 1.4801 | 1.4701 | 1.4811 | ||
1316 | 2008.02.21 18:08 | buy | 659 | 0.20 | 1.4797 | 1.4697 | 1.4807 | ||
1317 | 2008.02.21 18:10 | buy | 660 | 0.40 | 1.4794 | 1.4694 | 1.4804 | ||
1318 | 2008.02.21 18:42 | t/p | 660 | 0.40 | 1.4804 | 1.4694 | 1.4804 | 40.00 | 7979.94 |
1319 | 2008.02.21 18:42 | close | 659 | 0.20 | 1.4804 | 1.4697 | 1.4807 | 14.00 | 7993.94 |
1320 | 2008.02.21 18:42 | close | 658 | 0.10 | 1.4806 | 1.4701 | 1.4811 | 5.00 | 7998.94 |
1321 | 2008.02.21 18:42 | buy | 661 | 0.10 | 1.4807 | 1.4707 | 1.4817 | ||
1322 | 2008.02.21 18:46 | t/p | 661 | 0.10 | 1.4817 | 1.4707 | 1.4817 | 10.00 | 8008.94 |
1323 | 2008.02.21 18:46 | buy | 662 | 0.10 | 1.4819 | 1.4719 | 1.4829 | ||
1324 | 2008.02.21 18:48 | buy | 663 | 0.20 | 1.4816 | 1.4716 | 1.4826 | ||
1325 | 2008.02.21 18:48 | buy | 664 | 0.40 | 1.4813 | 1.4713 | 1.4823 | ||
1326 | 2008.02.21 20:15 | t/p | 664 | 0.40 | 1.4823 | 1.4713 | 1.4823 | 40.00 | 8048.94 |
1327 | 2008.02.21 20:15 | close | 663 | 0.20 | 1.4823 | 1.4716 | 1.4826 | 14.00 | 8062.94 |
1328 | 2008.02.21 20:15 | close | 662 | 0.10 | 1.4822 | 1.4719 | 1.4829 | 3.00 | 8065.94 |
1329 | 2008.02.21 20:16 | buy | 665 | 0.10 | 1.4827 | 1.4727 | 1.4837 | ||
1330 | 2008.02.21 20:17 | t/p | 665 | 0.10 | 1.4837 | 1.4727 | 1.4837 | 10.00 | 8075.94 |
1331 | 2008.02.21 20:17 | buy | 666 | 0.10 | 1.4839 | 1.4739 | 1.4849 | ||
1332 | 2008.02.21 20:17 | buy | 667 | 0.20 | 1.4834 | 1.4734 | 1.4844 | ||
1333 | 2008.02.21 20:19 | buy | 668 | 0.40 | 1.4830 | 1.4730 | 1.4840 | ||
1334 | 2008.02.22 11:05 | t/p | 668 | 0.40 | 1.4840 | 1.4730 | 1.4840 | 41.56 | 8117.50 |
1335 | 2008.02.22 11:05 | close | 667 | 0.20 | 1.4841 | 1.4734 | 1.4844 | 14.78 | 8132.28 |
1336 | 2008.02.22 11:05 | close | 666 | 0.10 | 1.4842 | 1.4739 | 1.4849 | 3.39 | 8135.67 |
1337 | 2008.02.22 11:05 | buy | 669 | 0.10 | 1.4843 | 1.4743 | 1.4853 | ||
1338 | 2008.02.22 11:06 | buy | 670 | 0.20 | 1.4840 | 1.4740 | 1.4850 | ||
1339 | 2008.02.22 11:07 | buy | 671 | 0.40 | 1.4837 | 1.4737 | 1.4847 | ||
1340 | 2008.02.22 11:17 | t/p | 671 | 0.40 | 1.4847 | 1.4737 | 1.4847 | 40.00 | 8175.67 |
1341 | 2008.02.22 11:17 | close | 670 | 0.20 | 1.4847 | 1.4740 | 1.4850 | 14.00 | 8189.67 |
1342 | 2008.02.22 11:17 | close | 669 | 0.10 | 1.4846 | 1.4743 | 1.4853 | 3.00 | 8192.67 |
1343 | 2008.02.22 11:17 | buy | 672 | 0.10 | 1.4849 | 1.4749 | 1.4859 | ||
1344 | 2008.02.22 11:18 | buy | 673 | 0.20 | 1.4846 | 1.4746 | 1.4856 | ||
1345 | 2008.02.22 11:19 | buy | 674 | 0.40 | 1.4843 | 1.4743 | 1.4853 | ||
1346 | 2008.02.22 15:09 | t/p | 674 | 0.40 | 1.4853 | 1.4743 | 1.4853 | 40.00 | 8232.67 |
1347 | 2008.02.22 15:09 | close | 673 | 0.20 | 1.4853 | 1.4746 | 1.4856 | 14.00 | 8246.67 |
1348 | 2008.02.22 15:09 | close | 672 | 0.10 | 1.4854 | 1.4749 | 1.4859 | 5.00 | 8251.67 |
1349 | 2008.02.22 15:09 | buy | 675 | 0.10 | 1.4858 | 1.4758 | 1.4868 | ||
1350 | 2008.02.22 15:10 | buy | 676 | 0.20 | 1.4855 | 1.4755 | 1.4865 | ||
1351 | 2008.02.22 15:10 | buy | 677 | 0.40 | 1.4852 | 1.4752 | 1.4862 | ||
1352 | 2008.02.22 16:13 | t/p | 677 | 0.40 | 1.4862 | 1.4752 | 1.4862 | 40.00 | 8291.67 |
1353 | 2008.02.22 16:13 | close | 676 | 0.20 | 1.4862 | 1.4755 | 1.4865 | 14.00 | 8305.67 |
1354 | 2008.02.22 16:13 | close | 675 | 0.10 | 1.4861 | 1.4758 | 1.4868 | 3.00 | 8308.67 |
1355 | 2008.02.22 16:13 | buy | 678 | 0.10 | 1.4864 | 1.4764 | 1.4874 | ||
1356 | 2008.02.22 16:13 | buy | 679 | 0.20 | 1.4861 | 1.4761 | 1.4871 | ||
1357 | 2008.02.22 16:13 | buy | 680 | 0.40 | 1.4858 | 1.4758 | 1.4868 | ||
1358 | 2008.02.26 12:10 | t/p | 680 | 0.40 | 1.4868 | 1.4758 | 1.4868 | 41.04 | 8349.71 |
1359 | 2008.02.26 12:10 | close | 679 | 0.20 | 1.4868 | 1.4761 | 1.4871 | 14.52 | 8364.23 |
1360 | 2008.02.26 12:10 | close | 678 | 0.10 | 1.4867 | 1.4764 | 1.4874 | 3.26 | 8367.49 |
1361 | 2008.02.26 12:10 | buy | 681 | 0.10 | 1.4870 | 1.4770 | 1.4880 | ||
1362 | 2008.02.26 12:10 | buy | 682 | 0.20 | 1.4867 | 1.4767 | 1.4877 | ||
1363 | 2008.02.26 12:11 | buy | 683 | 0.40 | 1.4864 | 1.4764 | 1.4874 | ||
1364 | 2008.02.26 12:18 | t/p | 683 | 0.40 | 1.4874 | 1.4764 | 1.4874 | 40.00 | 8407.49 |
1365 | 2008.02.26 12:18 | close | 682 | 0.20 | 1.4874 | 1.4767 | 1.4877 | 14.00 | 8421.49 |
1366 | 2008.02.26 12:18 | close | 681 | 0.10 | 1.4878 | 1.4770 | 1.4880 | 8.00 | 8429.49 |
1367 | 2008.02.26 12:18 | buy | 684 | 0.10 | 1.4879 | 1.4779 | 1.4889 | ||
1368 | 2008.02.26 12:18 | buy | 685 | 0.20 | 1.4876 | 1.4776 | 1.4886 | ||
1369 | 2008.02.26 12:19 | buy | 686 | 0.40 | 1.4872 | 1.4772 | 1.4882 | ||
1370 | 2008.02.26 14:02 | t/p | 686 | 0.40 | 1.4882 | 1.4772 | 1.4882 | 40.00 | 8469.49 |
1371 | 2008.02.26 14:02 | close | 685 | 0.20 | 1.4882 | 1.4776 | 1.4886 | 12.00 | 8481.49 |
1372 | 2008.02.26 14:02 | close | 684 | 0.10 | 1.4881 | 1.4779 | 1.4889 | 2.00 | 8483.49 |
1373 | 2008.02.26 14:02 | buy | 687 | 0.10 | 1.4884 | 1.4784 | 1.4894 | ||
1374 | 2008.02.26 14:03 | buy | 688 | 0.20 | 1.4881 | 1.4781 | 1.4891 | ||
1375 | 2008.02.26 14:09 | buy | 689 | 0.40 | 1.4878 | 1.4778 | 1.4888 | ||
1376 | 2008.02.26 14:31 | t/p | 689 | 0.40 | 1.4888 | 1.4778 | 1.4888 | 40.00 | 8523.49 |
1377 | 2008.02.26 14:31 | close | 688 | 0.20 | 1.4888 | 1.4781 | 1.4891 | 14.00 | 8537.49 |
1378 | 2008.02.26 14:31 | close | 687 | 0.10 | 1.4887 | 1.4784 | 1.4894 | 3.00 | 8540.49 |
1379 | 2008.02.26 14:31 | buy | 690 | 0.10 | 1.4890 | 1.4790 | 1.4900 | ||
1380 | 2008.02.26 14:32 | buy | 691 | 0.20 | 1.4887 | 1.4787 | 1.4897 | ||
1381 | 2008.02.26 14:35 | buy | 692 | 0.40 | 1.4884 | 1.4784 | 1.4894 | ||
1382 | 2008.02.26 19:00 | t/p | 692 | 0.40 | 1.4894 | 1.4784 | 1.4894 | 40.00 | 8580.49 |
1383 | 2008.02.26 19:00 | close | 691 | 0.20 | 1.4894 | 1.4787 | 1.4897 | 14.00 | 8594.49 |
1384 | 2008.02.26 19:00 | close | 690 | 0.10 | 1.4895 | 1.4790 | 1.4900 | 5.00 | 8599.49 |
1385 | 2008.02.26 19:00 | buy | 693 | 0.10 | 1.4896 | 1.4796 | 1.4906 | ||
1386 | 2008.02.26 19:01 | buy | 694 | 0.20 | 1.4893 | 1.4793 | 1.4903 | ||
1387 | 2008.02.26 19:01 | buy | 695 | 0.40 | 1.4891 | 1.4791 | 1.4901 | ||
1388 | 2008.02.26 19:08 | t/p | 695 | 0.40 | 1.4901 | 1.4791 | 1.4901 | 40.00 | 8639.49 |
1389 | 2008.02.26 19:08 | close | 694 | 0.20 | 1.4901 | 1.4793 | 1.4903 | 16.00 | 8655.49 |
1390 | 2008.02.26 19:08 | close | 693 | 0.10 | 1.4900 | 1.4796 | 1.4906 | 4.00 | 8659.49 |
1391 | 2008.02.26 19:08 | buy | 696 | 0.10 | 1.4903 | 1.4803 | 1.4913 | ||
1392 | 2008.02.26 19:08 | buy | 697 | 0.20 | 1.4900 | 1.4800 | 1.4910 | ||
1393 | 2008.02.26 19:08 | buy | 698 | 0.40 | 1.4897 | 1.4797 | 1.4907 | ||
1394 | 2008.02.26 19:21 | t/p | 698 | 0.40 | 1.4907 | 1.4797 | 1.4907 | 40.00 | 8699.49 |
1395 | 2008.02.26 19:21 | close | 697 | 0.20 | 1.4907 | 1.4800 | 1.4910 | 14.00 | 8713.49 |
1396 | 2008.02.26 19:21 | close | 696 | 0.10 | 1.4908 | 1.4803 | 1.4913 | 5.00 | 8718.49 |
1397 | 2008.02.26 19:21 | buy | 699 | 0.10 | 1.4909 | 1.4809 | 1.4919 | ||
1398 | 2008.02.26 19:27 | buy | 700 | 0.20 | 1.4905 | 1.4805 | 1.4915 | ||
1399 | 2008.02.26 19:29 | buy | 701 | 0.40 | 1.4902 | 1.4802 | 1.4912 | ||
1400 | 2008.02.26 19:34 | t/p | 701 | 0.40 | 1.4912 | 1.4802 | 1.4912 | 40.00 | 8758.49 |
1401 | 2008.02.26 19:34 | close | 700 | 0.20 | 1.4912 | 1.4805 | 1.4915 | 14.00 | 8772.49 |
1402 | 2008.02.26 19:34 | close | 699 | 0.10 | 1.4911 | 1.4809 | 1.4919 | 2.00 | 8774.49 |
1403 | 2008.02.26 19:34 | buy | 702 | 0.10 | 1.4914 | 1.4814 | 1.4924 | ||
1404 | 2008.02.26 19:55 | buy | 703 | 0.20 | 1.4911 | 1.4811 | 1.4921 | ||
1405 | 2008.02.26 20:04 | t/p | 703 | 0.20 | 1.4921 | 1.4811 | 1.4921 | 20.00 | 8794.49 |
1406 | 2008.02.26 20:04 | close | 702 | 0.10 | 1.4921 | 1.4814 | 1.4924 | 7.00 | 8801.49 |
1407 | 2008.02.26 20:04 | buy | 704 | 0.10 | 1.4924 | 1.4824 | 1.4934 | ||
1408 | 2008.02.26 20:05 | buy | 705 | 0.20 | 1.4921 | 1.4821 | 1.4931 | ||
1409 | 2008.02.26 20:06 | buy | 706 | 0.40 | 1.4918 | 1.4818 | 1.4928 | ||
1410 | 2008.02.26 20:22 | t/p | 706 | 0.40 | 1.4928 | 1.4818 | 1.4928 | 40.00 | 8841.49 |
1411 | 2008.02.26 20:22 | close | 705 | 0.20 | 1.4928 | 1.4821 | 1.4931 | 14.00 | 8855.49 |
1412 | 2008.02.26 20:22 | close | 704 | 0.10 | 1.4929 | 1.4824 | 1.4934 | 5.00 | 8860.49 |
1413 | 2008.02.26 20:22 | buy | 707 | 0.10 | 1.4930 | 1.4830 | 1.4940 | ||
1414 | 2008.02.26 20:23 | t/p | 707 | 0.10 | 1.4940 | 1.4830 | 1.4940 | 10.00 | 8870.49 |
1415 | 2008.02.26 20:23 | buy | 708 | 0.10 | 1.4942 | 1.4842 | 1.4952 | ||
1416 | 2008.02.26 20:24 | buy | 709 | 0.20 | 1.4938 | 1.4838 | 1.4948 | ||
1417 | 2008.02.26 20:25 | buy | 710 | 0.40 | 1.4935 | 1.4835 | 1.4945 | ||
1418 | 2008.02.26 20:34 | t/p | 710 | 0.40 | 1.4945 | 1.4835 | 1.4945 | 40.00 | 8910.49 |
1419 | 2008.02.26 20:34 | close | 709 | 0.20 | 1.4945 | 1.4838 | 1.4948 | 14.00 | 8924.49 |
1420 | 2008.02.26 20:34 | close | 708 | 0.10 | 1.4944 | 1.4842 | 1.4952 | 2.00 | 8926.49 |
1421 | 2008.02.26 20:34 | buy | 711 | 0.10 | 1.4945 | 1.4845 | 1.4955 | ||
1422 | 2008.02.26 20:34 | buy | 712 | 0.20 | 1.4941 | 1.4841 | 1.4951 | ||
1423 | 2008.02.26 20:39 | buy | 713 | 0.40 | 1.4938 | 1.4838 | 1.4948 | ||
1424 | 2008.02.26 21:31 | t/p | 713 | 0.40 | 1.4948 | 1.4838 | 1.4948 | 40.00 | 8966.49 |
1425 | 2008.02.26 21:31 | close | 712 | 0.20 | 1.4949 | 1.4841 | 1.4951 | 16.00 | 8982.49 |
1426 | 2008.02.26 21:31 | close | 711 | 0.10 | 1.4948 | 1.4845 | 1.4955 | 3.00 | 8985.49 |
1427 | 2008.02.26 21:31 | buy | 714 | 0.10 | 1.4951 | 1.4851 | 1.4961 | ||
1428 | 2008.02.26 21:31 | buy | 715 | 0.20 | 1.4948 | 1.4848 | 1.4958 | ||
1429 | 2008.02.26 21:35 | t/p | 715 | 0.20 | 1.4958 | 1.4848 | 1.4958 | 20.00 | 9005.49 |
1430 | 2008.02.26 21:35 | close | 714 | 0.10 | 1.4958 | 1.4851 | 1.4961 | 7.00 | 9012.49 |
1431 | 2008.02.26 21:35 | buy | 716 | 0.10 | 1.4959 | 1.4859 | 1.4969 | ||
1432 | 2008.02.26 21:37 | buy | 717 | 0.20 | 1.4956 | 1.4856 | 1.4966 | ||
1433 | 2008.02.26 21:38 | buy | 718 | 0.40 | 1.4953 | 1.4853 | 1.4963 | ||
1434 | 2008.02.26 21:48 | t/p | 718 | 0.40 | 1.4963 | 1.4853 | 1.4963 | 40.00 | 9052.49 |
1435 | 2008.02.26 21:48 | close | 717 | 0.20 | 1.4963 | 1.4856 | 1.4966 | 14.00 | 9066.49 |
1436 | 2008.02.26 21:48 | close | 716 | 0.10 | 1.4962 | 1.4859 | 1.4969 | 3.00 | 9069.49 |
1437 | 2008.02.26 21:48 | buy | 719 | 0.10 | 1.4965 | 1.4865 | 1.4975 | ||
1438 | 2008.02.26 21:49 | t/p | 719 | 0.10 | 1.4975 | 1.4865 | 1.4975 | 10.00 | 9079.49 |
1439 | 2008.02.26 21:49 | buy | 720 | 0.10 | 1.4977 | 1.4877 | 1.4987 | ||
1440 | 2008.02.26 21:52 | buy | 721 | 0.20 | 1.4974 | 1.4874 | 1.4984 | ||
1441 | 2008.02.26 21:52 | buy | 722 | 0.40 | 1.4971 | 1.4871 | 1.4981 | ||
1442 | 2008.02.26 23:26 | t/p | 722 | 0.40 | 1.4981 | 1.4871 | 1.4981 | 40.00 | 9119.49 |
1443 | 2008.02.26 23:26 | close | 721 | 0.20 | 1.4981 | 1.4874 | 1.4984 | 14.00 | 9133.49 |
1444 | 2008.02.26 23:26 | close | 720 | 0.10 | 1.4980 | 1.4877 | 1.4987 | 3.00 | 9136.49 |
1445 | 2008.02.26 23:27 | buy | 723 | 0.10 | 1.4983 | 1.4883 | 1.4993 | ||
1446 | 2008.02.26 23:32 | buy | 724 | 0.20 | 1.4980 | 1.4880 | 1.4990 | ||
1447 | 2008.02.26 23:52 | buy | 725 | 0.40 | 1.4977 | 1.4877 | 1.4987 | ||
1448 | 2008.02.27 00:19 | t/p | 725 | 0.40 | 1.4987 | 1.4877 | 1.4987 | 40.52 | 9177.01 |
1449 | 2008.02.27 00:19 | close | 724 | 0.20 | 1.4987 | 1.4880 | 1.4990 | 14.26 | 9191.27 |
1450 | 2008.02.27 00:19 | close | 723 | 0.10 | 1.4988 | 1.4883 | 1.4993 | 5.13 | 9196.40 |
1451 | 2008.02.27 00:19 | buy | 726 | 0.10 | 1.4991 | 1.4891 | 1.5001 | ||
1452 | 2008.02.27 00:19 | buy | 727 | 0.20 | 1.4987 | 1.4887 | 1.4997 | ||
1453 | 2008.02.27 00:19 | t/p | 727 | 0.20 | 1.4997 | 1.4887 | 1.4997 | 20.00 | 9216.40 |
1454 | 2008.02.27 00:19 | close | 726 | 0.10 | 1.4999 | 1.4891 | 1.5001 | 8.00 | 9224.40 |
1455 | 2008.02.27 00:19 | buy | 728 | 0.10 | 1.5008 | 1.4908 | 1.5018 | ||
1456 | 2008.02.27 00:19 | buy | 729 | 0.20 | 1.5005 | 1.4905 | 1.5015 | ||
1457 | 2008.02.27 00:19 | t/p | 729 | 0.20 | 1.5015 | 1.4905 | 1.5015 | 20.00 | 9244.40 |
1458 | 2008.02.27 00:19 | close | 728 | 0.10 | 1.5015 | 1.4908 | 1.5018 | 7.00 | 9251.40 |
1459 | 2008.02.27 00:19 | buy | 730 | 0.10 | 1.5021 | 1.4921 | 1.5031 | ||
1460 | 2008.02.27 00:19 | buy | 731 | 0.20 | 1.5018 | 1.4918 | 1.5028 | ||
1461 | 2008.02.27 00:19 | t/p | 730 | 0.10 | 1.5031 | 1.4921 | 1.5031 | 10.00 | 9261.40 |
1462 | 2008.02.27 00:19 | t/p | 731 | 0.20 | 1.5028 | 1.4918 | 1.5028 | 20.00 | 9281.40 |
1463 | 2008.02.27 00:19 | buy | 732 | 0.10 | 1.5034 | 1.4934 | 1.5044 | ||
1464 | 2008.02.27 00:19 | buy | 733 | 0.20 | 1.5031 | 1.4931 | 1.5041 | ||
1465 | 2008.02.27 00:19 | buy | 734 | 0.40 | 1.5028 | 1.4928 | 1.5038 | ||
1466 | 2008.02.27 00:20 | t/p | 734 | 0.40 | 1.5038 | 1.4928 | 1.5038 | 40.00 | 9321.40 |
1467 | 2008.02.27 00:20 | close | 733 | 0.20 | 1.5038 | 1.4931 | 1.5041 | 14.00 | 9335.40 |
1468 | 2008.02.27 00:20 | close | 732 | 0.10 | 1.5037 | 1.4934 | 1.5044 | 3.00 | 9338.40 |
1469 | 2008.02.27 00:20 | buy | 735 | 0.10 | 1.5040 | 1.4940 | 1.5050 | ||
1470 | 2008.02.27 00:21 | buy | 736 | 0.20 | 1.5037 | 1.4937 | 1.5047 | ||
1471 | 2008.02.27 00:21 | buy | 737 | 0.40 | 1.5034 | 1.4934 | 1.5044 | ||
1472 | 2008.02.27 00:22 | t/p | 737 | 0.40 | 1.5044 | 1.4934 | 1.5044 | 40.00 | 9378.40 |
1473 | 2008.02.27 00:22 | close | 736 | 0.20 | 1.5044 | 1.4937 | 1.5047 | 14.00 | 9392.40 |
1474 | 2008.02.27 00:22 | close | 735 | 0.10 | 1.5046 | 1.4940 | 1.5050 | 6.00 | 9398.40 |
1475 | 2008.02.27 00:22 | buy | 738 | 0.10 | 1.5047 | 1.4947 | 1.5057 | ||
1476 | 2008.02.27 00:22 | buy | 739 | 0.20 | 1.5044 | 1.4944 | 1.5054 | ||
1477 | 2008.02.27 00:23 | buy | 740 | 0.40 | 1.5041 | 1.4941 | 1.5051 | ||
1478 | 2008.02.27 09:28 | t/p | 740 | 0.40 | 1.5051 | 1.4941 | 1.5051 | 40.00 | 9438.40 |
1479 | 2008.02.27 09:28 | close | 739 | 0.20 | 1.5051 | 1.4944 | 1.5054 | 14.00 | 9452.40 |
1480 | 2008.02.27 09:28 | close | 738 | 0.10 | 1.5052 | 1.4947 | 1.5057 | 5.00 | 9457.40 |
1481 | 2008.02.27 09:28 | buy | 741 | 0.10 | 1.5053 | 1.4953 | 1.5063 | ||
1482 | 2008.02.27 09:28 | buy | 742 | 0.20 | 1.5051 | 1.4951 | 1.5061 | ||
1483 | 2008.02.27 09:29 | buy | 743 | 0.40 | 1.5047 | 1.4947 | 1.5057 | ||
1484 | 2008.02.27 10:45 | t/p | 743 | 0.40 | 1.5057 | 1.4947 | 1.5057 | 40.00 | 9497.40 |
1485 | 2008.02.27 10:45 | close | 742 | 0.20 | 1.5057 | 1.4951 | 1.5061 | 12.00 | 9509.40 |
1486 | 2008.02.27 10:45 | close | 741 | 0.10 | 1.5056 | 1.4953 | 1.5063 | 3.00 | 9512.40 |
1487 | 2008.02.27 10:45 | buy | 744 | 0.10 | 1.5059 | 1.4959 | 1.5069 | ||
1488 | 2008.02.27 10:46 | t/p | 744 | 0.10 | 1.5069 | 1.4959 | 1.5069 | 10.00 | 9522.40 |
1489 | 2008.02.27 10:46 | buy | 745 | 0.10 | 1.5071 | 1.4971 | 1.5081 | ||
1490 | 2008.02.27 10:46 | buy | 746 | 0.20 | 1.5068 | 1.4968 | 1.5078 | ||
1491 | 2008.02.27 10:49 | buy | 747 | 0.40 | 1.5064 | 1.4964 | 1.5074 | ||
1492 | 2008.02.27 11:04 | t/p | 747 | 0.40 | 1.5074 | 1.4964 | 1.5074 | 40.00 | 9562.40 |
1493 | 2008.02.27 11:04 | close | 746 | 0.20 | 1.5074 | 1.4968 | 1.5078 | 12.00 | 9574.40 |
1494 | 2008.02.27 11:04 | close | 745 | 0.10 | 1.5075 | 1.4971 | 1.5081 | 4.00 | 9578.40 |
1495 | 2008.02.27 11:04 | buy | 748 | 0.10 | 1.5078 | 1.4978 | 1.5088 | ||
1496 | 2008.02.27 11:13 | buy | 749 | 0.20 | 1.5075 | 1.4975 | 1.5085 | ||
1497 | 2008.02.27 11:14 | buy | 750 | 0.40 | 1.5071 | 1.4971 | 1.5081 | ||
1498 | 2008.02.27 11:42 | t/p | 750 | 0.40 | 1.5081 | 1.4971 | 1.5081 | 40.00 | 9618.40 |
1499 | 2008.02.27 11:42 | close | 749 | 0.20 | 1.5081 | 1.4975 | 1.5085 | 12.00 | 9630.40 |
1500 | 2008.02.27 11:42 | close | 748 | 0.10 | 1.5083 | 1.4978 | 1.5088 | 5.00 | 9635.40 |
1501 | 2008.02.27 11:42 | buy | 751 | 0.10 | 1.5084 | 1.4984 | 1.5094 | ||
1502 | 2008.02.27 11:42 | buy | 752 | 0.20 | 1.5081 | 1.4981 | 1.5091 | ||
1503 | 2008.02.27 11:43 | buy | 753 | 0.40 | 1.5078 | 1.4978 | 1.5088 | ||
1504 | 2008.02.27 16:39 | t/p | 753 | 0.40 | 1.5088 | 1.4978 | 1.5088 | 40.00 | 9675.40 |
1505 | 2008.02.27 16:39 | close | 752 | 0.20 | 1.5089 | 1.4981 | 1.5091 | 16.00 | 9691.40 |
1506 | 2008.02.27 16:39 | close | 751 | 0.10 | 1.5093 | 1.4984 | 1.5094 | 9.00 | 9700.40 |
1507 | 2008.02.27 16:39 | buy | 754 | 0.10 | 1.5094 | 1.4994 | 1.5104 | ||
1508 | 2008.02.27 16:39 | buy | 755 | 0.20 | 1.5092 | 1.4992 | 1.5102 | ||
1509 | 2008.02.27 16:41 | buy | 756 | 0.40 | 1.5089 | 1.4989 | 1.5099 | ||
1510 | 2008.02.27 17:00 | t/p | 756 | 0.40 | 1.5099 | 1.4989 | 1.5099 | 40.00 | 9740.40 |
1511 | 2008.02.27 17:00 | close | 755 | 0.20 | 1.5099 | 1.4992 | 1.5102 | 14.00 | 9754.40 |
1512 | 2008.02.27 17:00 | close | 754 | 0.10 | 1.5098 | 1.4994 | 1.5104 | 4.00 | 9758.40 |
1513 | 2008.02.27 17:00 | buy | 757 | 0.10 | 1.5101 | 1.5001 | 1.5111 | ||
1514 | 2008.02.27 17:01 | buy | 758 | 0.20 | 1.5098 | 1.4998 | 1.5108 | ||
1515 | 2008.02.27 17:01 | buy | 759 | 0.40 | 1.5094 | 1.4994 | 1.5104 | ||
1516 | 2008.02.27 17:53 | t/p | 759 | 0.40 | 1.5104 | 1.4994 | 1.5104 | 40.00 | 9798.40 |
1517 | 2008.02.27 17:53 | close | 758 | 0.20 | 1.5104 | 1.4998 | 1.5108 | 12.00 | 9810.40 |
1518 | 2008.02.27 17:53 | close | 757 | 0.10 | 1.5103 | 1.5001 | 1.5111 | 2.00 | 9812.40 |
1519 | 2008.02.27 17:53 | buy | 760 | 0.10 | 1.5104 | 1.5004 | 1.5114 | ||
1520 | 2008.02.27 17:55 | buy | 761 | 0.20 | 1.5101 | 1.5001 | 1.5111 | ||
1521 | 2008.02.27 17:55 | buy | 762 | 0.40 | 1.5098 | 1.4998 | 1.5108 | ||
1522 | 2008.02.27 18:03 | t/p | 762 | 0.40 | 1.5108 | 1.4998 | 1.5108 | 40.00 | 9852.40 |
1523 | 2008.02.27 18:03 | close | 761 | 0.20 | 1.5110 | 1.5001 | 1.5111 | 18.00 | 9870.40 |
1524 | 2008.02.27 18:03 | close | 760 | 0.10 | 1.5109 | 1.5004 | 1.5114 | 5.00 | 9875.40 |
1525 | 2008.02.27 18:03 | buy | 763 | 0.10 | 1.5110 | 1.5010 | 1.5120 | ||
1526 | 2008.02.27 18:04 | t/p | 763 | 0.10 | 1.5120 | 1.5010 | 1.5120 | 10.00 | 9885.40 |
1527 | 2008.02.27 18:04 | buy | 764 | 0.10 | 1.5122 | 1.5022 | 1.5132 | ||
1528 | 2008.02.27 18:05 | buy | 765 | 0.20 | 1.5119 | 1.5019 | 1.5129 | ||
1529 | 2008.02.27 18:05 | buy | 766 | 0.40 | 1.5115 | 1.5015 | 1.5125 | ||
1530 | 2008.02.27 18:20 | t/p | 766 | 0.40 | 1.5125 | 1.5015 | 1.5125 | 40.00 | 9925.40 |
1531 | 2008.02.27 18:20 | close | 765 | 0.20 | 1.5126 | 1.5019 | 1.5129 | 14.00 | 9939.40 |
1532 | 2008.02.27 18:20 | close | 764 | 0.10 | 1.5125 | 1.5022 | 1.5132 | 3.00 | 9942.40 |
1533 | 2008.02.27 18:20 | buy | 767 | 0.10 | 1.5128 | 1.5028 | 1.5138 | ||
1534 | 2008.02.27 18:25 | buy | 768 | 0.20 | 1.5125 | 1.5025 | 1.5135 | ||
1535 | 2008.02.27 18:28 | buy | 769 | 0.40 | 1.5122 | 1.5022 | 1.5132 | ||
1536 | 2008.02.27 18:33 | t/p | 769 | 0.40 | 1.5132 | 1.5022 | 1.5132 | 40.00 | 9982.40 |
1537 | 2008.02.27 18:33 | close | 768 | 0.20 | 1.5132 | 1.5025 | 1.5135 | 14.00 | 9996.40 |
1538 | 2008.02.27 18:33 | close | 767 | 0.10 | 1.5134 | 1.5028 | 1.5138 | 6.00 | 10002.40 |
1539 | 2008.02.27 18:33 | buy | 770 | 0.10 | 1.5135 | 1.5035 | 1.5145 | ||
1540 | 2008.02.27 18:40 | buy | 771 | 0.20 | 1.5132 | 1.5032 | 1.5142 | ||
1541 | 2008.02.27 18:49 | buy | 772 | 0.40 | 1.5128 | 1.5028 | 1.5138 | ||
1542 | 2008.02.28 15:30 | t/p | 772 | 0.40 | 1.5138 | 1.5028 | 1.5138 | 40.52 | 10042.92 |
1543 | 2008.02.28 15:30 | close | 771 | 0.20 | 1.5140 | 1.5032 | 1.5142 | 16.26 | 10059.18 |
1544 | 2008.02.28 15:30 | close | 770 | 0.10 | 1.5139 | 1.5035 | 1.5145 | 4.13 | 10063.31 |
1545 | 2008.02.28 15:30 | buy | 773 | 0.10 | 1.5139 | 1.5039 | 1.5149 | ||
1546 | 2008.02.28 15:32 | buy | 774 | 0.20 | 1.5135 | 1.5035 | 1.5145 | ||
1547 | 2008.02.28 15:32 | buy | 775 | 0.40 | 1.5133 | 1.5033 | 1.5143 | ||
1548 | 2008.02.28 16:08 | t/p | 775 | 0.40 | 1.5143 | 1.5033 | 1.5143 | 40.00 | 10103.31 |
1549 | 2008.02.28 16:08 | close | 774 | 0.20 | 1.5143 | 1.5035 | 1.5145 | 16.00 | 10119.31 |
1550 | 2008.02.28 16:08 | close | 773 | 0.10 | 1.5142 | 1.5039 | 1.5149 | 3.00 | 10122.31 |
1551 | 2008.02.28 16:08 | buy | 776 | 0.10 | 1.5145 | 1.5045 | 1.5155 | ||
1552 | 2008.02.28 16:11 | buy | 777 | 0.20 | 1.5135 | 1.5035 | 1.5145 | ||
1553 | 2008.02.28 16:13 | buy | 778 | 0.40 | 1.5131 | 1.5031 | 1.5141 | ||
1554 | 2008.02.28 16:23 | t/p | 778 | 0.40 | 1.5141 | 1.5031 | 1.5141 | 40.00 | 10162.31 |
1555 | 2008.02.28 16:23 | close | 777 | 0.20 | 1.5141 | 1.5035 | 1.5145 | 12.00 | 10174.31 |
1556 | 2008.02.28 16:23 | close | 776 | 0.10 | 1.5140 | 1.5045 | 1.5155 | -5.00 | 10169.31 |
1557 | 2008.02.28 16:23 | buy | 779 | 0.10 | 1.5143 | 1.5043 | 1.5153 | ||
1558 | 2008.02.28 16:30 | buy | 780 | 0.20 | 1.5139 | 1.5039 | 1.5149 | ||
1559 | 2008.02.28 16:36 | buy | 781 | 0.40 | 1.5135 | 1.5035 | 1.5145 | ||
1560 | 2008.02.28 17:46 | t/p | 781 | 0.40 | 1.5145 | 1.5035 | 1.5145 | 40.00 | 10209.31 |
1561 | 2008.02.28 17:46 | close | 780 | 0.20 | 1.5145 | 1.5039 | 1.5149 | 12.00 | 10221.31 |
1562 | 2008.02.28 17:46 | close | 779 | 0.10 | 1.5144 | 1.5043 | 1.5153 | 1.00 | 10222.31 |
1563 | 2008.02.28 17:46 | buy | 782 | 0.10 | 1.5156 | 1.5056 | 1.5166 | ||
1564 | 2008.02.28 17:46 | buy | 783 | 0.20 | 1.5153 | 1.5053 | 1.5163 | ||
1565 | 2008.02.28 17:47 | buy | 784 | 0.40 | 1.5148 | 1.5048 | 1.5158 | ||
1566 | 2008.02.28 17:50 | t/p | 784 | 0.40 | 1.5158 | 1.5048 | 1.5158 | 40.00 | 10262.31 |
1567 | 2008.02.28 17:50 | close | 783 | 0.20 | 1.5158 | 1.5053 | 1.5163 | 10.00 | 10272.31 |
1568 | 2008.02.28 17:50 | close | 782 | 0.10 | 1.5159 | 1.5056 | 1.5166 | 3.00 | 10275.31 |
1569 | 2008.02.28 17:50 | buy | 785 | 0.10 | 1.5160 | 1.5060 | 1.5170 | ||
1570 | 2008.02.28 17:50 | buy | 786 | 0.20 | 1.5156 | 1.5056 | 1.5166 | ||
1571 | 2008.02.28 17:52 | t/p | 786 | 0.20 | 1.5166 | 1.5056 | 1.5166 | 20.00 | 10295.31 |
1572 | 2008.02.28 17:52 | close | 785 | 0.10 | 1.5166 | 1.5060 | 1.5170 | 6.00 | 10301.31 |
1573 | 2008.02.28 17:52 | buy | 787 | 0.10 | 1.5167 | 1.5067 | 1.5177 | ||
1574 | 2008.02.28 17:53 | buy | 788 | 0.20 | 1.5164 | 1.5064 | 1.5174 | ||
1575 | 2008.02.28 17:56 | t/p | 788 | 0.20 | 1.5174 | 1.5064 | 1.5174 | 20.00 | 10321.31 |
1576 | 2008.02.28 17:56 | close | 787 | 0.10 | 1.5175 | 1.5067 | 1.5177 | 8.00 | 10329.31 |
1577 | 2008.02.28 17:56 | buy | 789 | 0.10 | 1.5176 | 1.5076 | 1.5186 | ||
1578 | 2008.02.28 17:57 | buy | 790 | 0.20 | 1.5173 | 1.5073 | 1.5183 | ||
1579 | 2008.02.28 17:57 | buy | 791 | 0.40 | 1.5170 | 1.5070 | 1.5180 | ||
1580 | 2008.02.28 17:59 | t/p | 791 | 0.40 | 1.5180 | 1.5070 | 1.5180 | 40.00 | 10369.31 |
1581 | 2008.02.28 17:59 | close | 790 | 0.20 | 1.5180 | 1.5073 | 1.5183 | 14.00 | 10383.31 |
1582 | 2008.02.28 17:59 | close | 789 | 0.10 | 1.5179 | 1.5076 | 1.5186 | 3.00 | 10386.31 |
1583 | 2008.02.28 17:59 | buy | 792 | 0.10 | 1.5182 | 1.5082 | 1.5192 | ||
1584 | 2008.02.28 17:59 | buy | 793 | 0.20 | 1.5179 | 1.5079 | 1.5189 | ||
1585 | 2008.02.28 17:59 | buy | 794 | 0.40 | 1.5176 | 1.5076 | 1.5186 | ||
1586 | 2008.02.28 18:01 | t/p | 794 | 0.40 | 1.5186 | 1.5076 | 1.5186 | 40.00 | 10426.31 |
1587 | 2008.02.28 18:01 | close | 793 | 0.20 | 1.5186 | 1.5079 | 1.5189 | 14.00 | 10440.31 |
1588 | 2008.02.28 18:01 | close | 792 | 0.10 | 1.5185 | 1.5082 | 1.5192 | 3.00 | 10443.31 |
1589 | 2008.02.28 18:01 | buy | 795 | 0.10 | 1.5188 | 1.5088 | 1.5198 | ||
1590 | 2008.02.28 18:02 | buy | 796 | 0.20 | 1.5185 | 1.5085 | 1.5195 | ||
1591 | 2008.02.28 18:03 | t/p | 796 | 0.20 | 1.5195 | 1.5085 | 1.5195 | 20.00 | 10463.31 |
1592 | 2008.02.28 18:03 | close | 795 | 0.10 | 1.5196 | 1.5088 | 1.5198 | 8.00 | 10471.31 |
1593 | 2008.02.28 18:03 | buy | 797 | 0.10 | 1.5197 | 1.5097 | 1.5207 | ||
1594 | 2008.02.28 18:04 | buy | 798 | 0.20 | 1.5193 | 1.5093 | 1.5203 | ||
1595 | 2008.02.28 18:04 | buy | 799 | 0.40 | 1.5189 | 1.5089 | 1.5199 | ||
1596 | 2008.02.28 19:12 | t/p | 799 | 0.40 | 1.5199 | 1.5089 | 1.5199 | 40.00 | 10511.31 |
1597 | 2008.02.28 19:12 | close | 798 | 0.20 | 1.5199 | 1.5093 | 1.5203 | 12.00 | 10523.31 |
1598 | 2008.02.28 19:12 | close | 797 | 0.10 | 1.5198 | 1.5097 | 1.5207 | 1.00 | 10524.31 |
1599 | 2008.02.28 19:12 | buy | 800 | 0.10 | 1.5202 | 1.5102 | 1.5212 | ||
1600 | 2008.02.28 19:13 | buy | 801 | 0.20 | 1.5199 | 1.5099 | 1.5209 | ||
1601 | 2008.02.28 19:22 | buy | 802 | 0.40 | 1.5196 | 1.5096 | 1.5206 | ||
1602 | 2008.02.28 19:29 | t/p | 802 | 0.40 | 1.5206 | 1.5096 | 1.5206 | 40.00 | 10564.31 |
1603 | 2008.02.28 19:29 | close | 801 | 0.20 | 1.5206 | 1.5099 | 1.5209 | 14.00 | 10578.31 |
1604 | 2008.02.28 19:29 | close | 800 | 0.10 | 1.5205 | 1.5102 | 1.5212 | 3.00 | 10581.31 |
1605 | 2008.02.28 19:29 | buy | 803 | 0.10 | 1.5208 | 1.5108 | 1.5218 | ||
1606 | 2008.02.28 19:31 | buy | 804 | 0.20 | 1.5205 | 1.5105 | 1.5215 | ||
1607 | 2008.02.28 19:32 | buy | 805 | 0.40 | 1.5202 | 1.5102 | 1.5212 | ||
1608 | 2008.02.28 19:59 | t/p | 805 | 0.40 | 1.5212 | 1.5102 | 1.5212 | 40.00 | 10621.31 |
1609 | 2008.02.28 19:59 | close | 804 | 0.20 | 1.5213 | 1.5105 | 1.5215 | 16.00 | 10637.31 |
1610 | 2008.02.28 19:59 | close | 803 | 0.10 | 1.5212 | 1.5108 | 1.5218 | 4.00 | 10641.31 |
1611 | 2008.02.28 19:59 | buy | 806 | 0.10 | 1.5213 | 1.5113 | 1.5223 | ||
1612 | 2008.02.28 19:59 | t/p | 806 | 0.10 | 1.5223 | 1.5113 | 1.5223 | 10.00 | 10651.31 |
1613 | 2008.02.28 19:59 | buy | 807 | 0.10 | 1.5225 | 1.5125 | 1.5235 | ||
1614 | 2008.02.28 19:59 | buy | 808 | 0.20 | 1.5222 | 1.5122 | 1.5232 | ||
1615 | 2008.02.28 20:00 | buy | 809 | 0.40 | 1.5219 | 1.5119 | 1.5229 | ||
1616 | 2008.02.29 09:51 | t/p | 809 | 0.40 | 1.5229 | 1.5119 | 1.5229 | 41.56 | 10692.87 |
1617 | 2008.02.29 09:51 | close | 808 | 0.20 | 1.5230 | 1.5122 | 1.5232 | 16.78 | 10709.65 |
1618 | 2008.02.29 09:51 | close | 807 | 0.10 | 1.5231 | 1.5125 | 1.5235 | 6.39 | 10716.04 |
1619 | 2008.02.29 09:51 | buy | 810 | 0.10 | 1.5234 | 1.5134 | 1.5244 | ||
1620 | 2008.02.29 09:53 | buy | 811 | 0.20 | 1.5232 | 1.5132 | 1.5242 | ||
1621 | 2008.02.29 09:54 | buy | 812 | 0.40 | 1.5229 | 1.5129 | 1.5239 | ||
1622 | 2008.03.03 16:25 | t/p | 812 | 0.40 | 1.5239 | 1.5129 | 1.5239 | 40.52 | 10756.56 |
1623 | 2008.03.03 16:25 | close | 811 | 0.20 | 1.5240 | 1.5132 | 1.5242 | 16.26 | 10772.82 |
1624 | 2008.03.03 16:25 | close | 810 | 0.10 | 1.5239 | 1.5134 | 1.5244 | 5.13 | 10777.95 |
1625 | 2008.03.03 16:25 | buy | 813 | 0.10 | 1.5242 | 1.5142 | 1.5252 | ||
1626 | 2008.03.03 16:28 | buy | 814 | 0.20 | 1.5239 | 1.5139 | 1.5249 | ||
1627 | 2008.03.03 16:28 | buy | 815 | 0.40 | 1.5236 | 1.5136 | 1.5246 | ||
1628 | 2008.03.03 16:32 | t/p | 815 | 0.40 | 1.5246 | 1.5136 | 1.5246 | 40.00 | 10817.95 |
1629 | 2008.03.03 16:32 | close | 814 | 0.20 | 1.5246 | 1.5139 | 1.5249 | 14.00 | 10831.95 |
1630 | 2008.03.03 16:32 | close | 813 | 0.10 | 1.5245 | 1.5142 | 1.5252 | 3.00 | 10834.95 |
1631 | 2008.03.03 16:32 | buy | 816 | 0.10 | 1.5248 | 1.5148 | 1.5258 | ||
1632 | 2008.03.03 16:36 | t/p | 816 | 0.10 | 1.5258 | 1.5148 | 1.5258 | 10.00 | 10844.95 |
1633 | 2008.03.03 16:36 | buy | 817 | 0.10 | 1.5260 | 1.5160 | 1.5270 | ||
1634 | 2008.03.03 16:40 | buy | 818 | 0.20 | 1.5256 | 1.5156 | 1.5266 | ||
1635 | 2008.03.03 16:41 | buy | 819 | 0.40 | 1.5254 | 1.5154 | 1.5264 | ||
1636 | 2008.03.03 16:49 | t/p | 819 | 0.40 | 1.5264 | 1.5154 | 1.5264 | 40.00 | 10884.95 |
1637 | 2008.03.03 16:49 | close | 818 | 0.20 | 1.5265 | 1.5156 | 1.5266 | 18.00 | 10902.95 |
1638 | 2008.03.03 16:49 | close | 817 | 0.10 | 1.5264 | 1.5160 | 1.5270 | 4.00 | 10906.95 |
1639 | 2008.03.03 16:49 | buy | 820 | 0.10 | 1.5265 | 1.5165 | 1.5275 | ||
1640 | 2008.03.03 16:58 | buy | 821 | 0.20 | 1.5262 | 1.5162 | 1.5272 | ||
1641 | 2008.03.03 17:00 | buy | 822 | 0.40 | 1.5259 | 1.5159 | 1.5269 | ||
1642 | 2008.03.03 17:03 | t/p | 822 | 0.40 | 1.5269 | 1.5159 | 1.5269 | 40.00 | 10946.95 |
1643 | 2008.03.03 17:03 | close | 821 | 0.20 | 1.5270 | 1.5162 | 1.5272 | 16.00 | 10962.95 |
1644 | 2008.03.03 17:03 | close | 820 | 0.10 | 1.5269 | 1.5165 | 1.5275 | 4.00 | 10966.95 |
1645 | 2008.03.03 17:03 | buy | 823 | 0.10 | 1.5272 | 1.5172 | 1.5282 | ||
1646 | 2008.03.03 17:04 | buy | 824 | 0.20 | 1.5269 | 1.5169 | 1.5279 | ||
1647 | 2008.03.03 17:04 | buy | 825 | 0.40 | 1.5266 | 1.5166 | 1.5276 | ||
1648 | 2008.03.03 18:21 | s/l | 823 | 0.10 | 1.5172 | 1.5172 | 1.5282 | -100.00 | 10866.95 |
1649 | 2008.03.03 18:21 | close | 825 | 0.40 | 1.5170 | 1.5166 | 1.5276 | -384.00 | 10482.95 |
1650 | 2008.03.03 18:21 | close | 824 | 0.20 | 1.5171 | 1.5169 | 1.5279 | -196.00 | 10286.95 |
1651 | 2008.03.03 18:21 | sell | 826 | 0.10 | 1.5170 | 1.5270 | 1.5160 | ||
1652 | 2008.03.03 18:21 | sell | 827 | 0.20 | 1.5172 | 1.5272 | 1.5162 | ||
1653 | 2008.03.03 18:21 | sell | 828 | 0.40 | 1.5175 | 1.5275 | 1.5165 | ||
1654 | 2008.03.03 18:32 | t/p | 828 | 0.40 | 1.5165 | 1.5275 | 1.5165 | 40.00 | 10326.95 |
1655 | 2008.03.03 18:32 | close | 827 | 0.20 | 1.5164 | 1.5272 | 1.5162 | 16.00 | 10342.95 |
1656 | 2008.03.03 18:32 | close | 826 | 0.10 | 1.5165 | 1.5270 | 1.5160 | 5.00 | 10347.95 |
1657 | 2008.03.03 18:32 | sell | 829 | 0.10 | 1.5164 | 1.5264 | 1.5154 | ||
1658 | 2008.03.03 18:33 | sell | 830 | 0.20 | 1.5167 | 1.5267 | 1.5157 | ||
1659 | 2008.03.03 18:35 | sell | 831 | 0.40 | 1.5171 | 1.5271 | 1.5161 | ||
1660 | 2008.03.05 10:09 | t/p | 831 | 0.40 | 1.5161 | 1.5271 | 1.5161 | 36.56 | 10384.51 |
1661 | 2008.03.05 10:09 | close | 830 | 0.20 | 1.5161 | 1.5267 | 1.5157 | 10.28 | 10394.79 |
1662 | 2008.03.05 10:09 | close | 829 | 0.10 | 1.5160 | 1.5264 | 1.5154 | 3.14 | 10397.93 |
1663 | 2008.03.05 10:09 | sell | 832 | 0.10 | 1.5159 | 1.5259 | 1.5149 | ||
1664 | 2008.03.05 10:18 | t/p | 832 | 0.10 | 1.5149 | 1.5259 | 1.5149 | 10.00 | 10407.93 |
1665 | 2008.03.05 10:18 | sell | 833 | 0.10 | 1.5147 | 1.5247 | 1.5137 | ||
1666 | 2008.03.05 10:19 | sell | 834 | 0.20 | 1.5150 | 1.5250 | 1.5140 | ||
1667 | 2008.03.05 10:19 | sell | 835 | 0.40 | 1.5152 | 1.5252 | 1.5142 | ||
1668 | 2008.03.05 17:30 | s/l | 833 | 0.10 | 1.5247 | 1.5247 | 1.5137 | -100.00 | 10307.93 |
1669 | 2008.03.05 17:30 | close | 835 | 0.40 | 1.5247 | 1.5252 | 1.5142 | -380.00 | 9927.93 |
1670 | 2008.03.05 17:30 | close | 834 | 0.20 | 1.5246 | 1.5250 | 1.5140 | -192.00 | 9735.93 |
1671 | 2008.03.05 17:42 | buy | 836 | 0.10 | 1.5263 | 1.5163 | 1.5273 | ||
1672 | 2008.03.05 17:42 | buy | 837 | 0.20 | 1.5260 | 1.5160 | 1.5270 | ||
1673 | 2008.03.05 17:47 | buy | 838 | 0.40 | 1.5257 | 1.5157 | 1.5267 | ||
1674 | 2008.03.05 17:50 | t/p | 838 | 0.40 | 1.5267 | 1.5157 | 1.5267 | 40.00 | 9775.93 |
1675 | 2008.03.05 17:50 | close | 837 | 0.20 | 1.5267 | 1.5160 | 1.5270 | 14.00 | 9789.93 |
1676 | 2008.03.05 17:50 | close | 836 | 0.10 | 1.5266 | 1.5163 | 1.5273 | 3.00 | 9792.93 |
1677 | 2008.03.05 17:50 | buy | 839 | 0.10 | 1.5269 | 1.5169 | 1.5279 | ||
1678 | 2008.03.05 17:51 | buy | 840 | 0.20 | 1.5266 | 1.5166 | 1.5276 | ||
1679 | 2008.03.05 17:51 | buy | 841 | 0.40 | 1.5263 | 1.5163 | 1.5273 | ||
1680 | 2008.03.05 18:03 | t/p | 841 | 0.40 | 1.5273 | 1.5163 | 1.5273 | 40.00 | 9832.93 |
1681 | 2008.03.05 18:03 | close | 840 | 0.20 | 1.5274 | 1.5166 | 1.5276 | 16.00 | 9848.93 |
1682 | 2008.03.05 18:03 | close | 839 | 0.10 | 1.5273 | 1.5169 | 1.5279 | 4.00 | 9852.93 |
1683 | 2008.03.05 18:03 | buy | 842 | 0.10 | 1.5276 | 1.5176 | 1.5286 | ||
1684 | 2008.03.05 18:03 | buy | 843 | 0.20 | 1.5274 | 1.5174 | 1.5284 | ||
1685 | 2008.03.05 18:03 | buy | 844 | 0.40 | 1.5271 | 1.5171 | 1.5281 | ||
1686 | 2008.03.05 18:16 | t/p | 844 | 0.40 | 1.5281 | 1.5171 | 1.5281 | 40.00 | 9892.93 |
1687 | 2008.03.05 18:16 | close | 843 | 0.20 | 1.5281 | 1.5174 | 1.5284 | 14.00 | 9906.93 |
1688 | 2008.03.05 18:16 | close | 842 | 0.10 | 1.5280 | 1.5176 | 1.5286 | 4.00 | 9910.93 |
1689 | 2008.03.05 18:16 | buy | 845 | 0.10 | 1.5281 | 1.5181 | 1.5291 | ||
1690 | 2008.03.05 18:20 | t/p | 845 | 0.10 | 1.5291 | 1.5181 | 1.5291 | 10.00 | 9920.93 |
1691 | 2008.03.05 18:20 | buy | 846 | 0.10 | 1.5293 | 1.5193 | 1.5303 | ||
1692 | 2008.03.05 18:21 | buy | 847 | 0.20 | 1.5290 | 1.5190 | 1.5300 | ||
1693 | 2008.03.05 18:21 | t/p | 847 | 0.20 | 1.5300 | 1.5190 | 1.5300 | 20.00 | 9940.93 |
1694 | 2008.03.05 18:21 | close | 846 | 0.10 | 1.5300 | 1.5193 | 1.5303 | 7.00 | 9947.93 |
1695 | 2008.03.05 18:21 | buy | 848 | 0.10 | 1.5301 | 1.5201 | 1.5311 | ||
1696 | 2008.03.05 18:21 | buy | 849 | 0.20 | 1.5298 | 1.5198 | 1.5308 | ||
1697 | 2008.03.05 18:22 | buy | 850 | 0.40 | 1.5295 | 1.5195 | 1.5305 | ||
1698 | 2008.03.06 08:38 | t/p | 850 | 0.40 | 1.5305 | 1.5195 | 1.5305 | 40.52 | 9988.45 |
1699 | 2008.03.06 08:38 | close | 849 | 0.20 | 1.5305 | 1.5198 | 1.5308 | 14.26 | 10002.71 |
1700 | 2008.03.06 08:38 | close | 848 | 0.10 | 1.5304 | 1.5201 | 1.5311 | 3.13 | 10005.84 |
1701 | 2008.03.06 08:38 | buy | 851 | 0.10 | 1.5307 | 1.5207 | 1.5317 | ||
1702 | 2008.03.06 08:39 | buy | 852 | 0.20 | 1.5304 | 1.5204 | 1.5314 | ||
1703 | 2008.03.06 08:40 | buy | 853 | 0.40 | 1.5301 | 1.5201 | 1.5311 | ||
1704 | 2008.03.06 10:04 | t/p | 853 | 0.40 | 1.5311 | 1.5201 | 1.5311 | 40.00 | 10045.84 |
1705 | 2008.03.06 10:04 | close | 852 | 0.20 | 1.5311 | 1.5204 | 1.5314 | 14.00 | 10059.84 |
1706 | 2008.03.06 10:04 | close | 851 | 0.10 | 1.5312 | 1.5207 | 1.5317 | 5.00 | 10064.84 |
1707 | 2008.03.06 10:04 | buy | 854 | 0.10 | 1.5315 | 1.5215 | 1.5325 | ||
1708 | 2008.03.06 10:04 | buy | 855 | 0.20 | 1.5313 | 1.5213 | 1.5323 | ||
1709 | 2008.03.06 10:04 | buy | 856 | 0.40 | 1.5310 | 1.5210 | 1.5320 | ||
1710 | 2008.03.06 10:14 | t/p | 856 | 0.40 | 1.5320 | 1.5210 | 1.5320 | 40.00 | 10104.84 |
1711 | 2008.03.06 10:14 | close | 855 | 0.20 | 1.5320 | 1.5213 | 1.5323 | 14.00 | 10118.84 |
1712 | 2008.03.06 10:14 | close | 854 | 0.10 | 1.5321 | 1.5215 | 1.5325 | 6.00 | 10124.84 |
1713 | 2008.03.06 10:14 | buy | 857 | 0.10 | 1.5322 | 1.5222 | 1.5332 | ||
1714 | 2008.03.06 10:17 | buy | 858 | 0.20 | 1.5319 | 1.5219 | 1.5329 | ||
1715 | 2008.03.06 10:21 | buy | 859 | 0.40 | 1.5315 | 1.5215 | 1.5325 | ||
1716 | 2008.03.06 10:34 | t/p | 859 | 0.40 | 1.5325 | 1.5215 | 1.5325 | 40.00 | 10164.84 |
1717 | 2008.03.06 10:34 | close | 858 | 0.20 | 1.5325 | 1.5219 | 1.5329 | 12.00 | 10176.84 |
1718 | 2008.03.06 10:34 | close | 857 | 0.10 | 1.5324 | 1.5222 | 1.5332 | 2.00 | 10178.84 |
1719 | 2008.03.06 10:34 | buy | 860 | 0.10 | 1.5327 | 1.5227 | 1.5337 | ||
1720 | 2008.03.06 10:36 | buy | 861 | 0.20 | 1.5324 | 1.5224 | 1.5334 | ||
1721 | 2008.03.06 10:41 | t/p | 861 | 0.20 | 1.5334 | 1.5224 | 1.5334 | 20.00 | 10198.84 |
1722 | 2008.03.06 10:41 | close | 860 | 0.10 | 1.5334 | 1.5227 | 1.5337 | 7.00 | 10205.84 |
1723 | 2008.03.06 10:41 | buy | 862 | 0.10 | 1.5335 | 1.5235 | 1.5345 | ||
1724 | 2008.03.06 10:45 | buy | 863 | 0.20 | 1.5333 | 1.5233 | 1.5343 | ||
1725 | 2008.03.06 10:46 | buy | 864 | 0.40 | 1.5330 | 1.5230 | 1.5340 | ||
1726 | 2008.03.06 10:57 | t/p | 864 | 0.40 | 1.5340 | 1.5230 | 1.5340 | 40.00 | 10245.84 |
1727 | 2008.03.06 10:57 | close | 863 | 0.20 | 1.5340 | 1.5233 | 1.5343 | 14.00 | 10259.84 |
1728 | 2008.03.06 10:57 | close | 862 | 0.10 | 1.5339 | 1.5235 | 1.5345 | 4.00 | 10263.84 |
1729 | 2008.03.06 10:57 | buy | 865 | 0.10 | 1.5342 | 1.5242 | 1.5352 | ||
1730 | 2008.03.06 11:06 | buy | 866 | 0.20 | 1.5339 | 1.5239 | 1.5349 | ||
1731 | 2008.03.06 11:06 | buy | 867 | 0.40 | 1.5336 | 1.5236 | 1.5346 | ||
1732 | 2008.03.06 12:05 | t/p | 867 | 0.40 | 1.5346 | 1.5236 | 1.5346 | 40.00 | 10303.84 |
1733 | 2008.03.06 12:05 | close | 866 | 0.20 | 1.5346 | 1.5239 | 1.5349 | 14.00 | 10317.84 |
1734 | 2008.03.06 12:05 | close | 865 | 0.10 | 1.5345 | 1.5242 | 1.5352 | 3.00 | 10320.84 |
1735 | 2008.03.06 12:05 | buy | 868 | 0.10 | 1.5348 | 1.5248 | 1.5358 | ||
1736 | 2008.03.06 12:06 | buy | 869 | 0.20 | 1.5345 | 1.5245 | 1.5355 | ||
1737 | 2008.03.06 12:06 | buy | 870 | 0.40 | 1.5341 | 1.5241 | 1.5351 | ||
1738 | 2008.03.06 15:56 | t/p | 870 | 0.40 | 1.5351 | 1.5241 | 1.5351 | 40.00 | 10360.84 |
1739 | 2008.03.06 15:56 | close | 869 | 0.20 | 1.5351 | 1.5245 | 1.5355 | 12.00 | 10372.84 |
1740 | 2008.03.06 15:56 | close | 868 | 0.10 | 1.5353 | 1.5248 | 1.5358 | 5.00 | 10377.84 |
1741 | 2008.03.06 15:56 | buy | 871 | 0.10 | 1.5357 | 1.5257 | 1.5367 | ||
1742 | 2008.03.06 15:57 | buy | 872 | 0.20 | 1.5354 | 1.5254 | 1.5364 | ||
1743 | 2008.03.06 15:57 | buy | 873 | 0.40 | 1.5351 | 1.5251 | 1.5361 | ||
1744 | 2008.03.06 16:08 | t/p | 873 | 0.40 | 1.5361 | 1.5251 | 1.5361 | 40.00 | 10417.84 |
1745 | 2008.03.06 16:08 | close | 872 | 0.20 | 1.5362 | 1.5254 | 1.5364 | 16.00 | 10433.84 |
1746 | 2008.03.06 16:08 | close | 871 | 0.10 | 1.5361 | 1.5257 | 1.5367 | 4.00 | 10437.84 |
1747 | 2008.03.06 16:08 | buy | 874 | 0.10 | 1.5362 | 1.5262 | 1.5372 | ||
1748 | 2008.03.06 16:08 | buy | 875 | 0.20 | 1.5359 | 1.5259 | 1.5369 | ||
1749 | 2008.03.06 16:10 | t/p | 875 | 0.20 | 1.5369 | 1.5259 | 1.5369 | 20.00 | 10457.84 |
1750 | 2008.03.06 16:10 | close | 874 | 0.10 | 1.5369 | 1.5262 | 1.5372 | 7.00 | 10464.84 |
1751 | 2008.03.06 16:10 | buy | 876 | 0.10 | 1.5370 | 1.5270 | 1.5380 | ||
1752 | 2008.03.06 16:11 | buy | 877 | 0.20 | 1.5367 | 1.5267 | 1.5377 | ||
1753 | 2008.03.06 16:11 | buy | 878 | 0.40 | 1.5364 | 1.5264 | 1.5374 | ||
1754 | 2008.03.06 18:29 | t/p | 878 | 0.40 | 1.5374 | 1.5264 | 1.5374 | 40.00 | 10504.84 |
1755 | 2008.03.06 18:29 | close | 877 | 0.20 | 1.5375 | 1.5267 | 1.5377 | 16.00 | 10520.84 |
1756 | 2008.03.06 18:29 | close | 876 | 0.10 | 1.5377 | 1.5270 | 1.5380 | 7.00 | 10527.84 |
1757 | 2008.03.06 18:29 | buy | 879 | 0.10 | 1.5378 | 1.5278 | 1.5388 | ||
1758 | 2008.03.06 18:29 | buy | 880 | 0.20 | 1.5375 | 1.5275 | 1.5385 | ||
1759 | 2008.03.06 18:29 | buy | 881 | 0.40 | 1.5372 | 1.5272 | 1.5382 | ||
1760 | 2008.03.06 23:03 | t/p | 881 | 0.40 | 1.5382 | 1.5272 | 1.5382 | 40.00 | 10567.84 |
1761 | 2008.03.06 23:03 | close | 880 | 0.20 | 1.5382 | 1.5275 | 1.5385 | 14.00 | 10581.84 |
1762 | 2008.03.06 23:03 | close | 879 | 0.10 | 1.5383 | 1.5278 | 1.5388 | 5.00 | 10586.84 |
1763 | 2008.03.06 23:03 | buy | 882 | 0.10 | 1.5384 | 1.5284 | 1.5394 | ||
1764 | 2008.03.06 23:59 | buy | 883 | 0.20 | 1.5381 | 1.5281 | 1.5391 | ||
1765 | 2008.03.07 00:02 | buy | 884 | 0.40 | 1.5378 | 1.5278 | 1.5388 | ||
1766 | 2008.03.07 00:39 | t/p | 884 | 0.40 | 1.5388 | 1.5278 | 1.5388 | 40.00 | 10626.84 |
1767 | 2008.03.07 00:39 | close | 883 | 0.20 | 1.5389 | 1.5281 | 1.5391 | 16.78 | 10643.62 |
1768 | 2008.03.07 00:39 | close | 882 | 0.10 | 1.5388 | 1.5284 | 1.5394 | 4.39 | 10648.01 |
1769 | 2008.03.07 00:49 | buy | 885 | 0.10 | 1.5397 | 1.5297 | 1.5407 | ||
1770 | 2008.03.07 00:50 | buy | 886 | 0.20 | 1.5395 | 1.5295 | 1.5405 | ||
1771 | 2008.03.07 00:59 | buy | 887 | 0.40 | 1.5392 | 1.5292 | 1.5402 | ||
1772 | 2008.03.07 07:58 | t/p | 887 | 0.40 | 1.5402 | 1.5292 | 1.5402 | 40.00 | 10688.01 |
1773 | 2008.03.07 07:58 | close | 886 | 0.20 | 1.5402 | 1.5295 | 1.5405 | 14.00 | 10702.01 |
1774 | 2008.03.07 07:58 | close | 885 | 0.10 | 1.5401 | 1.5297 | 1.5407 | 4.00 | 10706.01 |
1775 | 2008.03.07 07:58 | buy | 888 | 0.10 | 1.5404 | 1.5304 | 1.5414 | ||
1776 | 2008.03.07 07:58 | buy | 889 | 0.20 | 1.5401 | 1.5301 | 1.5411 | ||
1777 | 2008.03.07 08:01 | buy | 890 | 0.40 | 1.5398 | 1.5298 | 1.5408 | ||
1778 | 2008.03.07 08:51 | t/p | 890 | 0.40 | 1.5408 | 1.5298 | 1.5408 | 40.00 | 10746.01 |
1779 | 2008.03.07 08:51 | close | 889 | 0.20 | 1.5408 | 1.5301 | 1.5411 | 14.00 | 10760.01 |
1780 | 2008.03.07 08:51 | close | 888 | 0.10 | 1.5407 | 1.5304 | 1.5414 | 3.00 | 10763.01 |
1781 | 2008.03.07 08:51 | buy | 891 | 0.10 | 1.5412 | 1.5312 | 1.5422 | ||
1782 | 2008.03.07 08:53 | t/p | 891 | 0.10 | 1.5422 | 1.5312 | 1.5422 | 10.00 | 10773.01 |
1783 | 2008.03.07 08:53 | buy | 892 | 0.10 | 1.5424 | 1.5324 | 1.5434 | ||
1784 | 2008.03.07 08:56 | buy | 893 | 0.20 | 1.5421 | 1.5321 | 1.5431 | ||
1785 | 2008.03.07 09:00 | buy | 894 | 0.40 | 1.5417 | 1.5317 | 1.5427 | ||
1786 | 2008.03.07 15:29 | t/p | 894 | 0.40 | 1.5427 | 1.5317 | 1.5427 | 40.00 | 10813.01 |
1787 | 2008.03.07 15:29 | close | 893 | 0.20 | 1.5427 | 1.5321 | 1.5431 | 12.00 | 10825.01 |
1788 | 2008.03.07 15:29 | close | 892 | 0.10 | 1.5426 | 1.5324 | 1.5434 | 2.00 | 10827.01 |
1789 | 2008.03.07 15:29 | buy | 895 | 0.10 | 1.5429 | 1.5329 | 1.5439 | ||
1790 | 2008.03.07 15:30 | buy | 896 | 0.20 | 1.5426 | 1.5326 | 1.5436 | ||
1791 | 2008.03.07 15:30 | t/p | 895 | 0.10 | 1.5439 | 1.5329 | 1.5439 | 10.00 | 10837.01 |
1792 | 2008.03.07 15:30 | t/p | 896 | 0.20 | 1.5436 | 1.5326 | 1.5436 | 20.00 | 10857.01 |
1793 | 2008.03.07 15:30 | buy | 897 | 0.10 | 1.5443 | 1.5343 | 1.5453 | ||
1794 | 2008.03.07 15:30 | t/p | 897 | 0.10 | 1.5453 | 1.5343 | 1.5453 | 10.00 | 10867.01 |
1795 | 2008.03.07 15:30 | buy | 898 | 0.10 | 1.5460 | 1.5360 | 1.5470 | ||
1796 | 2008.03.07 15:30 | buy | 899 | 0.20 | 1.5457 | 1.5357 | 1.5467 | ||
1797 | 2008.03.07 15:30 | buy | 900 | 0.40 | 1.5452 | 1.5352 | 1.5462 | ||
1798 | 2008.03.07 16:37 | s/l | 898 | 0.10 | 1.5360 | 1.5360 | 1.5470 | -100.00 | 10767.01 |
1799 | 2008.03.07 16:37 | close | 900 | 0.40 | 1.5359 | 1.5352 | 1.5462 | -372.00 | 10395.01 |
1800 | 2008.03.07 16:37 | close | 899 | 0.20 | 1.5360 | 1.5357 | 1.5467 | -194.00 | 10201.01 |
1801 | 2008.03.07 16:37 | sell | 901 | 0.10 | 1.5359 | 1.5459 | 1.5349 | ||
1802 | 2008.03.07 16:39 | sell | 902 | 0.20 | 1.5362 | 1.5462 | 1.5352 | ||
1803 | 2008.03.07 16:40 | t/p | 902 | 0.20 | 1.5352 | 1.5462 | 1.5352 | 20.00 | 10221.01 |
1804 | 2008.03.07 16:40 | close | 901 | 0.10 | 1.5351 | 1.5459 | 1.5349 | 8.00 | 10229.01 |
1805 | 2008.03.07 16:40 | sell | 903 | 0.10 | 1.5350 | 1.5450 | 1.5340 | ||
1806 | 2008.03.07 16:41 | sell | 904 | 0.20 | 1.5353 | 1.5453 | 1.5343 | ||
1807 | 2008.03.07 16:41 | sell | 905 | 0.40 | 1.5356 | 1.5456 | 1.5346 | ||
1808 | 2008.03.07 16:41 | t/p | 905 | 0.40 | 1.5346 | 1.5456 | 1.5346 | 40.00 | 10269.01 |
1809 | 2008.03.07 16:41 | close | 904 | 0.20 | 1.5346 | 1.5453 | 1.5343 | 14.00 | 10283.01 |
1810 | 2008.03.07 16:41 | close | 903 | 0.10 | 1.5347 | 1.5450 | 1.5340 | 3.00 | 10286.01 |
1811 | 2008.03.07 16:41 | sell | 906 | 0.10 | 1.5344 | 1.5444 | 1.5334 | ||
1812 | 2008.03.07 16:42 | t/p | 906 | 0.10 | 1.5334 | 1.5444 | 1.5334 | 10.00 | 10296.01 |
1813 | 2008.03.07 16:42 | sell | 907 | 0.10 | 1.5332 | 1.5432 | 1.5322 | ||
1814 | 2008.03.07 16:42 | sell | 908 | 0.20 | 1.5335 | 1.5435 | 1.5325 | ||
1815 | 2008.03.07 16:44 | sell | 909 | 0.40 | 1.5338 | 1.5438 | 1.5328 | ||
1816 | 2008.03.07 17:00 | t/p | 909 | 0.40 | 1.5328 | 1.5438 | 1.5328 | 40.00 | 10336.01 |
1817 | 2008.03.07 17:00 | close | 908 | 0.20 | 1.5328 | 1.5435 | 1.5325 | 14.00 | 10350.01 |
1818 | 2008.03.07 17:01 | close | 907 | 0.10 | 1.5329 | 1.5432 | 1.5322 | 3.00 | 10353.01 |
1819 | 2008.03.07 17:01 | sell | 910 | 0.10 | 1.5325 | 1.5425 | 1.5315 | ||
1820 | 2008.03.07 17:02 | sell | 911 | 0.20 | 1.5328 | 1.5428 | 1.5318 | ||
1821 | 2008.03.07 17:02 | sell | 912 | 0.40 | 1.5331 | 1.5431 | 1.5321 | ||
1822 | 2008.03.07 17:35 | t/p | 912 | 0.40 | 1.5321 | 1.5431 | 1.5321 | 40.00 | 10393.01 |
1823 | 2008.03.07 17:35 | close | 911 | 0.20 | 1.5320 | 1.5428 | 1.5318 | 16.00 | 10409.01 |
1824 | 2008.03.07 17:35 | close | 910 | 0.10 | 1.5319 | 1.5425 | 1.5315 | 6.00 | 10415.01 |
1825 | 2008.03.07 17:35 | sell | 913 | 0.10 | 1.5315 | 1.5415 | 1.5305 | ||
1826 | 2008.03.07 17:35 | sell | 914 | 0.20 | 1.5318 | 1.5418 | 1.5308 | ||
1827 | 2008.03.07 17:36 | sell | 915 | 0.40 | 1.5322 | 1.5422 | 1.5312 | ||
1828 | 2008.03.11 11:34 | s/l | 913 | 0.10 | 1.5415 | 1.5415 | 1.5305 | -100.86 | 10314.15 |
1829 | 2008.03.11 11:34 | close | 915 | 0.40 | 1.5415 | 1.5422 | 1.5312 | -375.44 | 9938.71 |
1830 | 2008.03.11 11:34 | close | 914 | 0.20 | 1.5414 | 1.5418 | 1.5308 | -193.72 | 9744.99 |
1831 | 2008.03.11 11:34 | buy | 916 | 0.10 | 1.5415 | 1.5315 | 1.5425 | ||
1832 | 2008.03.11 11:34 | buy | 917 | 0.20 | 1.5412 | 1.5312 | 1.5422 | ||
1833 | 2008.03.11 11:36 | buy | 918 | 0.40 | 1.5409 | 1.5309 | 1.5419 | ||
1834 | 2008.03.11 12:00 | t/p | 918 | 0.40 | 1.5419 | 1.5309 | 1.5419 | 40.00 | 9784.99 |
1835 | 2008.03.11 12:00 | close | 917 | 0.20 | 1.5421 | 1.5312 | 1.5422 | 18.00 | 9802.99 |
1836 | 2008.03.11 12:00 | close | 916 | 0.10 | 1.5423 | 1.5315 | 1.5425 | 8.00 | 9810.99 |
1837 | 2008.03.11 12:00 | buy | 919 | 0.10 | 1.5427 | 1.5327 | 1.5437 | ||
1838 | 2008.03.11 12:00 | buy | 920 | 0.20 | 1.5423 | 1.5323 | 1.5433 | ||
1839 | 2008.03.11 12:00 | buy | 921 | 0.40 | 1.5420 | 1.5320 | 1.5430 | ||
1840 | 2008.03.11 12:06 | t/p | 921 | 0.40 | 1.5430 | 1.5320 | 1.5430 | 40.00 | 9850.99 |
1841 | 2008.03.11 12:06 | close | 920 | 0.20 | 1.5432 | 1.5323 | 1.5433 | 18.00 | 9868.99 |
1842 | 2008.03.11 12:06 | close | 919 | 0.10 | 1.5431 | 1.5327 | 1.5437 | 4.00 | 9872.99 |
1843 | 2008.03.11 12:06 | buy | 922 | 0.10 | 1.5434 | 1.5334 | 1.5444 | ||
1844 | 2008.03.11 12:07 | t/p | 922 | 0.10 | 1.5444 | 1.5334 | 1.5444 | 10.00 | 9882.99 |
1845 | 2008.03.11 12:07 | buy | 923 | 0.10 | 1.5446 | 1.5346 | 1.5456 | ||
1846 | 2008.03.11 12:08 | buy | 924 | 0.20 | 1.5443 | 1.5343 | 1.5453 | ||
1847 | 2008.03.11 12:14 | buy | 925 | 0.40 | 1.5440 | 1.5340 | 1.5450 | ||
1848 | 2008.03.11 12:20 | t/p | 925 | 0.40 | 1.5450 | 1.5340 | 1.5450 | 40.00 | 9922.99 |
1849 | 2008.03.11 12:20 | close | 924 | 0.20 | 1.5450 | 1.5343 | 1.5453 | 14.00 | 9936.99 |
1850 | 2008.03.11 12:20 | close | 923 | 0.10 | 1.5449 | 1.5346 | 1.5456 | 3.00 | 9939.99 |
1851 | 2008.03.11 12:20 | buy | 926 | 0.10 | 1.5450 | 1.5350 | 1.5460 | ||
1852 | 2008.03.11 12:31 | t/p | 926 | 0.10 | 1.5460 | 1.5350 | 1.5460 | 10.00 | 9949.99 |
1853 | 2008.03.11 12:31 | buy | 927 | 0.10 | 1.5463 | 1.5363 | 1.5473 | ||
1854 | 2008.03.11 12:34 | t/p | 927 | 0.10 | 1.5473 | 1.5363 | 1.5473 | 10.00 | 9959.99 |
1855 | 2008.03.11 12:34 | buy | 928 | 0.10 | 1.5476 | 1.5376 | 1.5486 | ||
1856 | 2008.03.11 12:34 | buy | 929 | 0.20 | 1.5474 | 1.5374 | 1.5484 | ||
1857 | 2008.03.11 12:36 | t/p | 928 | 0.10 | 1.5486 | 1.5376 | 1.5486 | 10.00 | 9969.99 |
1858 | 2008.03.11 12:36 | t/p | 929 | 0.20 | 1.5484 | 1.5374 | 1.5484 | 20.00 | 9989.99 |
1859 | 2008.03.11 12:36 | buy | 930 | 0.10 | 1.5489 | 1.5389 | 1.5499 | ||
1860 | 2008.03.11 12:36 | buy | 931 | 0.20 | 1.5485 | 1.5385 | 1.5495 | ||
1861 | 2008.03.11 12:36 | buy | 932 | 0.40 | 1.5482 | 1.5382 | 1.5492 | ||
1862 | 2008.03.11 12:41 | t/p | 932 | 0.40 | 1.5492 | 1.5382 | 1.5492 | 40.00 | 10029.99 |
1863 | 2008.03.11 12:41 | close | 931 | 0.20 | 1.5492 | 1.5385 | 1.5495 | 14.00 | 10043.99 |
1864 | 2008.03.11 12:41 | close | 930 | 0.10 | 1.5493 | 1.5389 | 1.5499 | 4.00 | 10047.99 |
1865 | 2008.03.11 12:41 | buy | 933 | 0.10 | 1.5494 | 1.5394 | 1.5504 | ||
1866 | 2008.03.11 12:41 | buy | 934 | 0.20 | 1.5491 | 1.5391 | 1.5501 | ||
1867 | 2008.03.11 12:41 | buy | 935 | 0.40 | 1.5488 | 1.5388 | 1.5498 | ||
1868 | 2008.03.11 14:40 | s/l | 933 | 0.10 | 1.5394 | 1.5394 | 1.5504 | -100.00 | 9947.99 |
1869 | 2008.03.11 14:40 | close | 935 | 0.40 | 1.5394 | 1.5388 | 1.5498 | -376.00 | 9571.99 |
1870 | 2008.03.11 14:40 | close | 934 | 0.20 | 1.5395 | 1.5391 | 1.5501 | -192.00 | 9379.99 |
1871 | 2008.03.11 14:40 | sell | 936 | 0.10 | 1.5394 | 1.5494 | 1.5384 | ||
1872 | 2008.03.11 14:40 | sell | 937 | 0.20 | 1.5398 | 1.5498 | 1.5388 | ||
1873 | 2008.03.11 14:41 | t/p | 937 | 0.20 | 1.5388 | 1.5498 | 1.5388 | 20.00 | 9399.99 |
1874 | 2008.03.11 14:41 | close | 936 | 0.10 | 1.5388 | 1.5494 | 1.5384 | 6.00 | 9405.99 |
1875 | 2008.03.11 14:41 | sell | 938 | 0.10 | 1.5387 | 1.5487 | 1.5377 | ||
1876 | 2008.03.11 14:42 | sell | 939 | 0.20 | 1.5391 | 1.5491 | 1.5381 | ||
1877 | 2008.03.11 14:43 | sell | 940 | 0.40 | 1.5394 | 1.5494 | 1.5384 | ||
1878 | 2008.03.11 14:45 | t/p | 940 | 0.40 | 1.5384 | 1.5494 | 1.5384 | 40.00 | 9445.99 |
1879 | 2008.03.11 14:45 | close | 939 | 0.20 | 1.5384 | 1.5491 | 1.5381 | 14.00 | 9459.99 |
1880 | 2008.03.11 14:45 | close | 938 | 0.10 | 1.5385 | 1.5487 | 1.5377 | 2.00 | 9461.99 |
1881 | 2008.03.11 14:45 | sell | 941 | 0.10 | 1.5382 | 1.5482 | 1.5372 | ||
1882 | 2008.03.11 14:45 | sell | 942 | 0.20 | 1.5385 | 1.5485 | 1.5375 | ||
1883 | 2008.03.11 14:45 | sell | 943 | 0.40 | 1.5388 | 1.5488 | 1.5378 | ||
1884 | 2008.03.11 14:46 | t/p | 943 | 0.40 | 1.5378 | 1.5488 | 1.5378 | 40.00 | 9501.99 |
1885 | 2008.03.11 14:46 | close | 942 | 0.20 | 1.5378 | 1.5485 | 1.5375 | 14.00 | 9515.99 |
1886 | 2008.03.11 14:46 | close | 941 | 0.10 | 1.5377 | 1.5482 | 1.5372 | 5.00 | 9520.99 |
1887 | 2008.03.11 14:46 | sell | 944 | 0.10 | 1.5373 | 1.5473 | 1.5363 | ||
1888 | 2008.03.11 14:47 | t/p | 944 | 0.10 | 1.5363 | 1.5473 | 1.5363 | 10.00 | 9530.99 |
1889 | 2008.03.11 14:47 | sell | 945 | 0.10 | 1.5360 | 1.5460 | 1.5350 | ||
1890 | 2008.03.11 14:47 | sell | 946 | 0.20 | 1.5363 | 1.5463 | 1.5353 | ||
1891 | 2008.03.11 14:47 | sell | 947 | 0.40 | 1.5367 | 1.5467 | 1.5357 | ||
1892 | 2008.03.11 14:51 | t/p | 947 | 0.40 | 1.5357 | 1.5467 | 1.5357 | 40.00 | 9570.99 |
1893 | 2008.03.11 14:51 | close | 946 | 0.20 | 1.5357 | 1.5463 | 1.5353 | 12.00 | 9582.99 |
1894 | 2008.03.11 14:51 | close | 945 | 0.10 | 1.5355 | 1.5460 | 1.5350 | 5.00 | 9587.99 |
1895 | 2008.03.11 14:51 | sell | 948 | 0.10 | 1.5351 | 1.5451 | 1.5341 | ||
1896 | 2008.03.11 14:51 | sell | 949 | 0.20 | 1.5353 | 1.5453 | 1.5343 | ||
1897 | 2008.03.11 14:51 | sell | 950 | 0.40 | 1.5356 | 1.5456 | 1.5346 | ||
1898 | 2008.03.11 14:52 | t/p | 950 | 0.40 | 1.5346 | 1.5456 | 1.5346 | 40.00 | 9627.99 |
1899 | 2008.03.11 14:52 | close | 949 | 0.20 | 1.5345 | 1.5453 | 1.5343 | 16.00 | 9643.99 |
1900 | 2008.03.11 14:52 | close | 948 | 0.10 | 1.5343 | 1.5451 | 1.5341 | 8.00 | 9651.99 |
1901 | 2008.03.11 14:52 | sell | 951 | 0.10 | 1.5342 | 1.5442 | 1.5332 | ||
1902 | 2008.03.11 14:54 | sell | 952 | 0.20 | 1.5345 | 1.5445 | 1.5335 | ||
1903 | 2008.03.11 14:54 | sell | 953 | 0.40 | 1.5348 | 1.5448 | 1.5338 | ||
1904 | 2008.03.11 16:12 | t/p | 953 | 0.40 | 1.5338 | 1.5448 | 1.5338 | 40.00 | 9691.99 |
1905 | 2008.03.11 16:12 | close | 952 | 0.20 | 1.5338 | 1.5445 | 1.5335 | 14.00 | 9705.99 |
1906 | 2008.03.11 16:12 | close | 951 | 0.10 | 1.5339 | 1.5442 | 1.5332 | 3.00 | 9708.99 |
1907 | 2008.03.11 16:12 | sell | 954 | 0.10 | 1.5336 | 1.5436 | 1.5326 | ||
1908 | 2008.03.11 16:15 | t/p | 954 | 0.10 | 1.5326 | 1.5436 | 1.5326 | 10.00 | 9718.99 |
1909 | 2008.03.11 16:15 | sell | 955 | 0.10 | 1.5324 | 1.5424 | 1.5314 | ||
1910 | 2008.03.11 16:15 | sell | 956 | 0.20 | 1.5327 | 1.5427 | 1.5317 | ||
1911 | 2008.03.11 16:16 | sell | 957 | 0.40 | 1.5330 | 1.5430 | 1.5320 | ||
1912 | 2008.03.11 16:25 | t/p | 957 | 0.40 | 1.5320 | 1.5430 | 1.5320 | 40.00 | 9758.99 |
1913 | 2008.03.11 16:25 | close | 956 | 0.20 | 1.5320 | 1.5427 | 1.5317 | 14.00 | 9772.99 |
1914 | 2008.03.11 16:25 | close | 955 | 0.10 | 1.5321 | 1.5424 | 1.5314 | 3.00 | 9775.99 |
1915 | 2008.03.11 16:25 | sell | 958 | 0.10 | 1.5318 | 1.5418 | 1.5308 | ||
1916 | 2008.03.11 16:26 | t/p | 958 | 0.10 | 1.5308 | 1.5418 | 1.5308 | 10.00 | 9785.99 |
1917 | 2008.03.11 16:26 | sell | 959 | 0.10 | 1.5306 | 1.5406 | 1.5296 | ||
1918 | 2008.03.11 16:26 | t/p | 959 | 0.10 | 1.5296 | 1.5406 | 1.5296 | 10.00 | 9795.99 |
1919 | 2008.03.11 16:26 | sell | 960 | 0.10 | 1.5294 | 1.5394 | 1.5284 | ||
1920 | 2008.03.11 16:26 | sell | 961 | 0.20 | 1.5297 | 1.5397 | 1.5287 | ||
1921 | 2008.03.11 16:26 | sell | 962 | 0.40 | 1.5301 | 1.5401 | 1.5291 | ||
1922 | 2008.03.11 16:58 | t/p | 962 | 0.40 | 1.5291 | 1.5401 | 1.5291 | 40.00 | 9835.99 |
1923 | 2008.03.11 16:58 | close | 961 | 0.20 | 1.5291 | 1.5397 | 1.5287 | 12.00 | 9847.99 |
1924 | 2008.03.11 16:58 | close | 960 | 0.10 | 1.5292 | 1.5394 | 1.5284 | 2.00 | 9849.99 |
1925 | 2008.03.11 16:58 | sell | 963 | 0.10 | 1.5289 | 1.5389 | 1.5279 | ||
1926 | 2008.03.11 17:01 | sell | 964 | 0.20 | 1.5292 | 1.5392 | 1.5282 | ||
1927 | 2008.03.11 17:01 | sell | 965 | 0.40 | 1.5294 | 1.5394 | 1.5284 | ||
1928 | 2008.03.12 06:55 | s/l | 963 | 0.10 | 1.5389 | 1.5389 | 1.5279 | -100.43 | 9749.56 |
1929 | 2008.03.12 06:55 | close | 965 | 0.40 | 1.5389 | 1.5394 | 1.5284 | -381.72 | 9367.84 |
1930 | 2008.03.12 06:55 | close | 964 | 0.20 | 1.5390 | 1.5392 | 1.5282 | -196.86 | 9170.98 |
1931 | 2008.03.12 06:55 | buy | 966 | 0.10 | 1.5389 | 1.5289 | 1.5399 | ||
1932 | 2008.03.12 06:55 | buy | 967 | 0.20 | 1.5386 | 1.5286 | 1.5396 | ||
1933 | 2008.03.12 06:56 | buy | 968 | 0.40 | 1.5383 | 1.5283 | 1.5393 | ||
1934 | 2008.03.12 11:53 | t/p | 968 | 0.40 | 1.5393 | 1.5283 | 1.5393 | 40.00 | 9210.98 |
1935 | 2008.03.12 11:53 | close | 967 | 0.20 | 1.5394 | 1.5286 | 1.5396 | 16.00 | 9226.98 |
1936 | 2008.03.12 11:53 | close | 966 | 0.10 | 1.5393 | 1.5289 | 1.5399 | 4.00 | 9230.98 |
1937 | 2008.03.12 11:53 | buy | 969 | 0.10 | 1.5396 | 1.5296 | 1.5406 | ||
1938 | 2008.03.12 12:00 | t/p | 969 | 0.10 | 1.5406 | 1.5296 | 1.5406 | 10.00 | 9240.98 |
1939 | 2008.03.12 12:00 | buy | 970 | 0.10 | 1.5408 | 1.5308 | 1.5418 | ||
1940 | 2008.03.12 12:01 | t/p | 970 | 0.10 | 1.5418 | 1.5308 | 1.5418 | 10.00 | 9250.98 |
1941 | 2008.03.12 12:01 | buy | 971 | 0.10 | 1.5420 | 1.5320 | 1.5430 | ||
1942 | 2008.03.12 12:02 | buy | 972 | 0.20 | 1.5417 | 1.5317 | 1.5427 | ||
1943 | 2008.03.12 12:02 | buy | 973 | 0.40 | 1.5415 | 1.5315 | 1.5425 | ||
1944 | 2008.03.12 12:03 | t/p | 973 | 0.40 | 1.5425 | 1.5315 | 1.5425 | 40.00 | 9290.98 |
1945 | 2008.03.12 12:03 | close | 972 | 0.20 | 1.5425 | 1.5317 | 1.5427 | 16.00 | 9306.98 |
1946 | 2008.03.12 12:03 | close | 971 | 0.10 | 1.5424 | 1.5320 | 1.5430 | 4.00 | 9310.98 |
1947 | 2008.03.12 12:03 | buy | 974 | 0.10 | 1.5425 | 1.5325 | 1.5435 | ||
1948 | 2008.03.12 12:05 | t/p | 974 | 0.10 | 1.5435 | 1.5325 | 1.5435 | 10.00 | 9320.98 |
1949 | 2008.03.12 12:05 | buy | 975 | 0.10 | 1.5437 | 1.5337 | 1.5447 | ||
1950 | 2008.03.12 12:06 | buy | 976 | 0.20 | 1.5435 | 1.5335 | 1.5445 | ||
1951 | 2008.03.12 12:08 | buy | 977 | 0.40 | 1.5432 | 1.5332 | 1.5442 | ||
1952 | 2008.03.12 12:13 | t/p | 977 | 0.40 | 1.5442 | 1.5332 | 1.5442 | 40.00 | 9360.98 |
1953 | 2008.03.12 12:13 | close | 976 | 0.20 | 1.5442 | 1.5335 | 1.5445 | 14.00 | 9374.98 |
1954 | 2008.03.12 12:13 | close | 975 | 0.10 | 1.5443 | 1.5337 | 1.5447 | 6.00 | 9380.98 |
1955 | 2008.03.12 12:13 | buy | 978 | 0.10 | 1.5444 | 1.5344 | 1.5454 | ||
1956 | 2008.03.12 12:14 | t/p | 978 | 0.10 | 1.5454 | 1.5344 | 1.5454 | 10.00 | 9390.98 |
1957 | 2008.03.12 12:14 | buy | 979 | 0.10 | 1.5456 | 1.5356 | 1.5466 | ||
1958 | 2008.03.12 12:14 | buy | 980 | 0.20 | 1.5454 | 1.5354 | 1.5464 | ||
1959 | 2008.03.12 12:15 | buy | 981 | 0.40 | 1.5451 | 1.5351 | 1.5461 | ||
1960 | 2008.03.12 12:24 | t/p | 981 | 0.40 | 1.5461 | 1.5351 | 1.5461 | 40.00 | 9430.98 |
1961 | 2008.03.12 12:24 | close | 980 | 0.20 | 1.5461 | 1.5354 | 1.5464 | 14.00 | 9444.98 |
1962 | 2008.03.12 12:24 | close | 979 | 0.10 | 1.5462 | 1.5356 | 1.5466 | 6.00 | 9450.98 |
1963 | 2008.03.12 12:24 | buy | 982 | 0.10 | 1.5463 | 1.5363 | 1.5473 | ||
1964 | 2008.03.12 12:24 | buy | 983 | 0.20 | 1.5460 | 1.5360 | 1.5470 | ||
1965 | 2008.03.12 12:27 | t/p | 983 | 0.20 | 1.5470 | 1.5360 | 1.5470 | 20.00 | 9470.98 |
1966 | 2008.03.12 12:27 | close | 982 | 0.10 | 1.5471 | 1.5363 | 1.5473 | 8.00 | 9478.98 |
1967 | 2008.03.12 12:27 | buy | 984 | 0.10 | 1.5474 | 1.5374 | 1.5484 | ||
1968 | 2008.03.12 12:29 | buy | 985 | 0.20 | 1.5471 | 1.5371 | 1.5481 | ||
1969 | 2008.03.12 12:29 | buy | 986 | 0.40 | 1.5468 | 1.5368 | 1.5478 | ||
1970 | 2008.03.12 14:13 | t/p | 986 | 0.40 | 1.5478 | 1.5368 | 1.5478 | 40.00 | 9518.98 |
1971 | 2008.03.12 14:13 | close | 985 | 0.20 | 1.5479 | 1.5371 | 1.5481 | 16.00 | 9534.98 |
1972 | 2008.03.12 14:13 | close | 984 | 0.10 | 1.5478 | 1.5374 | 1.5484 | 4.00 | 9538.98 |
1973 | 2008.03.12 14:13 | buy | 987 | 0.10 | 1.5481 | 1.5381 | 1.5491 | ||
1974 | 2008.03.12 14:19 | buy | 988 | 0.20 | 1.5478 | 1.5378 | 1.5488 | ||
1975 | 2008.03.12 14:19 | buy | 989 | 0.40 | 1.5475 | 1.5375 | 1.5485 | ||
1976 | 2008.03.12 14:21 | t/p | 987 | 0.10 | 1.5491 | 1.5381 | 1.5491 | 10.00 | 9548.98 |
1977 | 2008.03.12 14:21 | t/p | 988 | 0.20 | 1.5488 | 1.5378 | 1.5488 | 20.00 | 9568.98 |
1978 | 2008.03.12 14:21 | t/p | 989 | 0.40 | 1.5485 | 1.5375 | 1.5485 | 40.00 | 9608.98 |
1979 | 2008.03.12 14:21 | buy | 990 | 0.10 | 1.5493 | 1.5393 | 1.5503 | ||
1980 | 2008.03.12 14:21 | buy | 991 | 0.20 | 1.5490 | 1.5390 | 1.5500 | ||
1981 | 2008.03.12 14:21 | buy | 992 | 0.40 | 1.5486 | 1.5386 | 1.5496 | ||
1982 | 2008.03.12 16:01 | t/p | 992 | 0.40 | 1.5496 | 1.5386 | 1.5496 | 40.00 | 9648.98 |
1983 | 2008.03.12 16:01 | close | 991 | 0.20 | 1.5496 | 1.5390 | 1.5500 | 12.00 | 9660.98 |
1984 | 2008.03.12 16:01 | close | 990 | 0.10 | 1.5497 | 1.5393 | 1.5503 | 4.00 | 9664.98 |
1985 | 2008.03.12 16:01 | buy | 993 | 0.10 | 1.5498 | 1.5398 | 1.5508 | ||
1986 | 2008.03.12 16:02 | buy | 994 | 0.20 | 1.5495 | 1.5395 | 1.5505 | ||
1987 | 2008.03.12 16:02 | buy | 995 | 0.40 | 1.5492 | 1.5392 | 1.5502 | ||
1988 | 2008.03.12 16:10 | t/p | 995 | 0.40 | 1.5502 | 1.5392 | 1.5502 | 40.00 | 9704.98 |
1989 | 2008.03.12 16:10 | close | 994 | 0.20 | 1.5502 | 1.5395 | 1.5505 | 14.00 | 9718.98 |
1990 | 2008.03.12 16:10 | close | 993 | 0.10 | 1.5501 | 1.5398 | 1.5508 | 3.00 | 9721.98 |
1991 | 2008.03.12 16:10 | buy | 996 | 0.10 | 1.5504 | 1.5404 | 1.5514 | ||
1992 | 2008.03.12 16:10 | buy | 997 | 0.20 | 1.5501 | 1.5401 | 1.5511 | ||
1993 | 2008.03.12 16:10 | buy | 998 | 0.40 | 1.5497 | 1.5397 | 1.5507 | ||
1994 | 2008.03.12 17:32 | t/p | 998 | 0.40 | 1.5507 | 1.5397 | 1.5507 | 40.00 | 9761.98 |
1995 | 2008.03.12 17:32 | close | 997 | 0.20 | 1.5507 | 1.5401 | 1.5511 | 12.00 | 9773.98 |
1996 | 2008.03.12 17:32 | close | 996 | 0.10 | 1.5509 | 1.5404 | 1.5514 | 5.00 | 9778.98 |
1997 | 2008.03.12 17:32 | buy | 999 | 0.10 | 1.5510 | 1.5410 | 1.5520 | ||
1998 | 2008.03.12 17:32 | buy | 1000 | 0.20 | 1.5506 | 1.5406 | 1.5516 | ||
1999 | 2008.03.12 17:36 | buy | 1001 | 0.40 | 1.5503 | 1.5403 | 1.5513 | ||
2000 | 2008.03.12 19:58 | t/p | 1001 | 0.40 | 1.5513 | 1.5403 | 1.5513 | 40.00 | 9818.98 |
2001 | 2008.03.12 19:58 | close | 1000 | 0.20 | 1.5515 | 1.5406 | 1.5516 | 18.00 | 9836.98 |
2002 | 2008.03.12 19:58 | close | 999 | 0.10 | 1.5514 | 1.5410 | 1.5520 | 4.00 | 9840.98 |
2003 | 2008.03.12 19:58 | buy | 1002 | 0.10 | 1.5515 | 1.5415 | 1.5525 | ||
2004 | 2008.03.12 20:14 | t/p | 1002 | 0.10 | 1.5525 | 1.5415 | 1.5525 | 10.00 | 9850.98 |
2005 | 2008.03.12 20:14 | buy | 1003 | 0.10 | 1.5527 | 1.5427 | 1.5537 | ||
2006 | 2008.03.12 20:14 | buy | 1004 | 0.20 | 1.5524 | 1.5424 | 1.5534 | ||
2007 | 2008.03.12 20:19 | buy | 1005 | 0.40 | 1.5519 | 1.5419 | 1.5529 | ||
2008 | 2008.03.12 21:06 | t/p | 1005 | 0.40 | 1.5529 | 1.5419 | 1.5529 | 40.00 | 9890.98 |
2009 | 2008.03.12 21:06 | close | 1004 | 0.20 | 1.5530 | 1.5424 | 1.5534 | 12.00 | 9902.98 |
2010 | 2008.03.12 21:06 | close | 1003 | 0.10 | 1.5529 | 1.5427 | 1.5537 | 2.00 | 9904.98 |
2011 | 2008.03.12 21:08 | buy | 1006 | 0.10 | 1.5534 | 1.5434 | 1.5544 | ||
2012 | 2008.03.12 21:12 | buy | 1007 | 0.20 | 1.5531 | 1.5431 | 1.5541 | ||
2013 | 2008.03.12 21:25 | t/p | 1006 | 0.10 | 1.5544 | 1.5434 | 1.5544 | 10.00 | 9914.98 |
2014 | 2008.03.12 21:25 | t/p | 1007 | 0.20 | 1.5541 | 1.5431 | 1.5541 | 20.00 | 9934.98 |
2015 | 2008.03.12 21:25 | buy | 1008 | 0.10 | 1.5557 | 1.5457 | 1.5567 | ||
2016 | 2008.03.12 21:25 | buy | 1009 | 0.20 | 1.5555 | 1.5455 | 1.5565 | ||
2017 | 2008.03.12 21:25 | buy | 1010 | 0.40 | 1.5552 | 1.5452 | 1.5562 | ||
2018 | 2008.03.12 22:03 | t/p | 1010 | 0.40 | 1.5562 | 1.5452 | 1.5562 | 40.00 | 9974.98 |
2019 | 2008.03.12 22:03 | close | 1009 | 0.20 | 1.5562 | 1.5455 | 1.5565 | 14.00 | 9988.98 |
2020 | 2008.03.12 22:03 | close | 1008 | 0.10 | 1.5563 | 1.5457 | 1.5567 | 6.00 | 9994.98 |
2021 | 2008.03.12 22:04 | buy | 1011 | 0.10 | 1.5564 | 1.5464 | 1.5574 | ||
2022 | 2008.03.12 22:11 | buy | 1012 | 0.20 | 1.5561 | 1.5461 | 1.5571 | ||
2023 | 2008.03.12 22:12 | buy | 1013 | 0.40 | 1.5558 | 1.5458 | 1.5568 | ||
2024 | 2008.03.12 23:41 | t/p | 1013 | 0.40 | 1.5568 | 1.5458 | 1.5568 | 40.00 | 10034.98 |
2025 | 2008.03.12 23:41 | close | 1012 | 0.20 | 1.5568 | 1.5461 | 1.5571 | 14.00 | 10048.98 |
2026 | 2008.03.12 23:41 | close | 1011 | 0.10 | 1.5570 | 1.5464 | 1.5574 | 6.00 | 10054.98 |
2027 | 2008.03.12 23:41 | buy | 1014 | 0.10 | 1.5570 | 1.5470 | 1.5580 | ||
2028 | 2008.03.12 23:42 | buy | 1015 | 0.20 | 1.5567 | 1.5467 | 1.5577 | ||
2029 | 2008.03.12 23:42 | buy | 1016 | 0.40 | 1.5564 | 1.5464 | 1.5574 | ||
2030 | 2008.03.13 05:26 | t/p | 1016 | 0.40 | 1.5574 | 1.5464 | 1.5574 | 40.52 | 10095.50 |
2031 | 2008.03.13 05:26 | close | 1015 | 0.20 | 1.5574 | 1.5467 | 1.5577 | 14.26 | 10109.76 |
2032 | 2008.03.13 05:26 | close | 1014 | 0.10 | 1.5576 | 1.5470 | 1.5580 | 6.13 | 10115.89 |
2033 | 2008.03.13 05:26 | buy | 1017 | 0.10 | 1.5577 | 1.5477 | 1.5587 | ||
2034 | 2008.03.13 05:36 | buy | 1018 | 0.20 | 1.5574 | 1.5474 | 1.5584 | ||
2035 | 2008.03.13 05:37 | buy | 1019 | 0.40 | 1.5570 | 1.5470 | 1.5580 | ||
2036 | 2008.03.13 09:47 | t/p | 1019 | 0.40 | 1.5580 | 1.5470 | 1.5580 | 40.00 | 10155.89 |
2037 | 2008.03.13 09:47 | close | 1018 | 0.20 | 1.5580 | 1.5474 | 1.5584 | 12.00 | 10167.89 |
2038 | 2008.03.13 09:47 | close | 1017 | 0.10 | 1.5579 | 1.5477 | 1.5587 | 2.00 | 10169.89 |
2039 | 2008.03.13 09:47 | buy | 1020 | 0.10 | 1.5582 | 1.5482 | 1.5592 | ||
2040 | 2008.03.13 09:55 | buy | 1021 | 0.20 | 1.5578 | 1.5478 | 1.5588 | ||
2041 | 2008.03.13 09:56 | buy | 1022 | 0.40 | 1.5576 | 1.5476 | 1.5586 | ||
2042 | 2008.03.13 10:33 | t/p | 1022 | 0.40 | 1.5586 | 1.5476 | 1.5586 | 40.00 | 10209.89 |
2043 | 2008.03.13 10:33 | close | 1021 | 0.20 | 1.5586 | 1.5478 | 1.5588 | 16.00 | 10225.89 |
2044 | 2008.03.13 10:33 | close | 1020 | 0.10 | 1.5587 | 1.5482 | 1.5592 | 5.00 | 10230.89 |
2045 | 2008.03.13 10:33 | buy | 1023 | 0.10 | 1.5588 | 1.5488 | 1.5598 | ||
2046 | 2008.03.13 10:37 | buy | 1024 | 0.20 | 1.5585 | 1.5485 | 1.5595 | ||
2047 | 2008.03.13 10:37 | buy | 1025 | 0.40 | 1.5582 | 1.5482 | 1.5592 | ||
2048 | 2008.03.13 11:05 | t/p | 1025 | 0.40 | 1.5592 | 1.5482 | 1.5592 | 40.00 | 10270.89 |
2049 | 2008.03.13 11:05 | close | 1024 | 0.20 | 1.5593 | 1.5485 | 1.5595 | 16.00 | 10286.89 |
2050 | 2008.03.13 11:05 | close | 1023 | 0.10 | 1.5592 | 1.5488 | 1.5598 | 4.00 | 10290.89 |
2051 | 2008.03.13 11:05 | buy | 1026 | 0.10 | 1.5596 | 1.5496 | 1.5606 | ||
2052 | 2008.03.13 11:06 | buy | 1027 | 0.20 | 1.5593 | 1.5493 | 1.5603 | ||
2053 | 2008.03.13 11:12 | t/p | 1027 | 0.20 | 1.5603 | 1.5493 | 1.5603 | 20.00 | 10310.89 |
2054 | 2008.03.13 11:12 | close | 1026 | 0.10 | 1.5603 | 1.5496 | 1.5606 | 7.00 | 10317.89 |
2055 | 2008.03.13 11:12 | buy | 1028 | 0.10 | 1.5607 | 1.5507 | 1.5617 | ||
2056 | 2008.03.13 11:12 | t/p | 1028 | 0.10 | 1.5617 | 1.5507 | 1.5617 | 10.00 | 10327.89 |
2057 | 2008.03.13 11:12 | buy | 1029 | 0.10 | 1.5620 | 1.5520 | 1.5630 | ||
2058 | 2008.03.13 11:12 | buy | 1030 | 0.20 | 1.5617 | 1.5517 | 1.5627 | ||
2059 | 2008.03.13 11:12 | buy | 1031 | 0.40 | 1.5614 | 1.5514 | 1.5624 | ||
2060 | 2008.03.13 22:16 | t/p | 1031 | 0.40 | 1.5624 | 1.5514 | 1.5624 | 40.00 | 10367.89 |
2061 | 2008.03.13 22:16 | close | 1030 | 0.20 | 1.5624 | 1.5517 | 1.5627 | 14.00 | 10381.89 |
2062 | 2008.03.13 22:16 | close | 1029 | 0.10 | 1.5625 | 1.5520 | 1.5630 | 5.00 | 10386.89 |
2063 | 2008.03.13 22:16 | buy | 1032 | 0.10 | 1.5626 | 1.5526 | 1.5636 | ||
2064 | 2008.03.13 22:16 | buy | 1033 | 0.20 | 1.5621 | 1.5521 | 1.5631 | ||
2065 | 2008.03.13 22:35 | t/p | 1033 | 0.20 | 1.5631 | 1.5521 | 1.5631 | 20.00 | 10406.89 |
2066 | 2008.03.13 22:35 | close | 1032 | 0.10 | 1.5631 | 1.5526 | 1.5636 | 5.00 | 10411.89 |
2067 | 2008.03.13 22:35 | buy | 1034 | 0.10 | 1.5632 | 1.5532 | 1.5642 | ||
2068 | 2008.03.13 22:36 | t/p | 1034 | 0.10 | 1.5642 | 1.5532 | 1.5642 | 10.00 | 10421.89 |
2069 | 2008.03.13 22:36 | buy | 1035 | 0.10 | 1.5645 | 1.5545 | 1.5655 | ||
2070 | 2008.03.13 22:36 | buy | 1036 | 0.20 | 1.5642 | 1.5542 | 1.5652 | ||
2071 | 2008.03.13 22:37 | buy | 1037 | 0.40 | 1.5638 | 1.5538 | 1.5648 | ||
2072 | 2008.03.14 07:34 | t/p | 1037 | 0.40 | 1.5648 | 1.5538 | 1.5648 | 41.56 | 10463.45 |
2073 | 2008.03.14 07:34 | close | 1036 | 0.20 | 1.5648 | 1.5542 | 1.5652 | 12.78 | 10476.23 |
2074 | 2008.03.14 07:34 | close | 1035 | 0.10 | 1.5647 | 1.5545 | 1.5655 | 2.39 | 10478.62 |
2075 | 2008.03.14 07:34 | buy | 1038 | 0.10 | 1.5652 | 1.5552 | 1.5662 | ||
2076 | 2008.03.14 07:34 | buy | 1039 | 0.20 | 1.5648 | 1.5548 | 1.5658 | ||
2077 | 2008.03.14 07:35 | buy | 1040 | 0.40 | 1.5645 | 1.5545 | 1.5655 | ||
2078 | 2008.03.14 12:22 | s/l | 1038 | 0.10 | 1.5552 | 1.5552 | 1.5662 | -100.00 | 10378.62 |
2079 | 2008.03.14 12:22 | close | 1040 | 0.40 | 1.5552 | 1.5545 | 1.5655 | -372.00 | 10006.62 |
2080 | 2008.03.14 12:22 | close | 1039 | 0.20 | 1.5553 | 1.5548 | 1.5658 | -190.00 | 9816.62 |
2081 | 2008.03.14 12:22 | sell | 1041 | 0.10 | 1.5552 | 1.5652 | 1.5542 | ||
2082 | 2008.03.14 12:22 | sell | 1042 | 0.20 | 1.5556 | 1.5656 | 1.5546 | ||
2083 | 2008.03.14 12:25 | t/p | 1042 | 0.20 | 1.5546 | 1.5656 | 1.5546 | 20.00 | 9836.62 |
2084 | 2008.03.14 12:25 | close | 1041 | 0.10 | 1.5545 | 1.5652 | 1.5542 | 7.00 | 9843.62 |
2085 | 2008.03.14 12:25 | sell | 1043 | 0.10 | 1.5542 | 1.5642 | 1.5532 | ||
2086 | 2008.03.14 12:26 | sell | 1044 | 0.20 | 1.5546 | 1.5646 | 1.5536 | ||
2087 | 2008.03.14 12:27 | sell | 1045 | 0.40 | 1.5549 | 1.5649 | 1.5539 | ||
2088 | 2008.03.14 13:16 | t/p | 1045 | 0.40 | 1.5539 | 1.5649 | 1.5539 | 40.00 | 9883.62 |
2089 | 2008.03.14 13:16 | close | 1044 | 0.20 | 1.5538 | 1.5646 | 1.5536 | 16.00 | 9899.62 |
2090 | 2008.03.14 13:16 | close | 1043 | 0.10 | 1.5539 | 1.5642 | 1.5532 | 3.00 | 9902.62 |
2091 | 2008.03.14 13:17 | sell | 1046 | 0.10 | 1.5536 | 1.5636 | 1.5526 | ||
2092 | 2008.03.14 13:17 | sell | 1047 | 0.20 | 1.5539 | 1.5639 | 1.5529 | ||
2093 | 2008.03.14 13:18 | sell | 1048 | 0.40 | 1.5542 | 1.5642 | 1.5532 | ||
2094 | 2008.03.14 15:58 | s/l | 1046 | 0.10 | 1.5636 | 1.5636 | 1.5526 | -100.00 | 9802.62 |
2095 | 2008.03.14 15:58 | close | 1048 | 0.40 | 1.5636 | 1.5642 | 1.5532 | -376.00 | 9426.62 |
2096 | 2008.03.14 15:58 | close | 1047 | 0.20 | 1.5635 | 1.5639 | 1.5529 | -192.00 | 9234.62 |
2097 | 2008.03.14 15:58 | buy | 1049 | 0.10 | 1.5637 | 1.5537 | 1.5647 | ||
2098 | 2008.03.14 15:59 | t/p | 1049 | 0.10 | 1.5647 | 1.5537 | 1.5647 | 10.00 | 9244.62 |
2099 | 2008.03.14 15:59 | buy | 1050 | 0.10 | 1.5649 | 1.5549 | 1.5659 | ||
2100 | 2008.03.14 15:59 | buy | 1051 | 0.20 | 1.5646 | 1.5546 | 1.5656 | ||
2101 | 2008.03.14 16:01 | t/p | 1051 | 0.20 | 1.5656 | 1.5546 | 1.5656 | 20.00 | 9264.62 |
2102 | 2008.03.14 16:01 | close | 1050 | 0.10 | 1.5657 | 1.5549 | 1.5659 | 8.00 | 9272.62 |
2103 | 2008.03.14 16:01 | buy | 1052 | 0.10 | 1.5658 | 1.5558 | 1.5668 | ||
2104 | 2008.03.14 16:01 | t/p | 1052 | 0.10 | 1.5668 | 1.5558 | 1.5668 | 10.00 | 9282.62 |
2105 | 2008.03.14 16:01 | buy | 1053 | 0.10 | 1.5670 | 1.5570 | 1.5680 | ||
2106 | 2008.03.14 16:01 | buy | 1054 | 0.20 | 1.5667 | 1.5567 | 1.5677 | ||
2107 | 2008.03.14 16:01 | buy | 1055 | 0.40 | 1.5664 | 1.5564 | 1.5674 | ||
2108 | 2008.03.14 16:03 | t/p | 1055 | 0.40 | 1.5674 | 1.5564 | 1.5674 | 40.00 | 9322.62 |
2109 | 2008.03.14 16:03 | close | 1054 | 0.20 | 1.5674 | 1.5567 | 1.5677 | 14.00 | 9336.62 |
2110 | 2008.03.14 16:03 | close | 1053 | 0.10 | 1.5673 | 1.5570 | 1.5680 | 3.00 | 9339.62 |
2111 | 2008.03.14 16:03 | buy | 1056 | 0.10 | 1.5676 | 1.5576 | 1.5686 | ||
2112 | 2008.03.14 16:04 | buy | 1057 | 0.20 | 1.5673 | 1.5573 | 1.5683 | ||
2113 | 2008.03.14 16:06 | buy | 1058 | 0.40 | 1.5667 | 1.5567 | 1.5677 | ||
2114 | 2008.03.17 00:00 | t/p | 1056 | 0.10 | 1.5686 | 1.5576 | 1.5686 | 10.13 | 9349.75 |
2115 | 2008.03.17 00:00 | t/p | 1057 | 0.20 | 1.5683 | 1.5573 | 1.5683 | 20.26 | 9370.01 |
2116 | 2008.03.17 00:00 | t/p | 1058 | 0.40 | 1.5677 | 1.5567 | 1.5677 | 40.52 | 9410.53 |
2117 | 2008.03.17 00:00 | buy | 1059 | 0.10 | 1.5728 | 1.5628 | 1.5738 | ||
2118 | 2008.03.17 00:07 | t/p | 1059 | 0.10 | 1.5738 | 1.5628 | 1.5738 | 10.00 | 9420.53 |
2119 | 2008.03.17 00:07 | buy | 1060 | 0.10 | 1.5740 | 1.5640 | 1.5750 | ||
2120 | 2008.03.17 00:08 | buy | 1061 | 0.20 | 1.5736 | 1.5636 | 1.5746 | ||
2121 | 2008.03.17 00:08 | buy | 1062 | 0.40 | 1.5732 | 1.5632 | 1.5742 | ||
2122 | 2008.03.17 01:46 | t/p | 1062 | 0.40 | 1.5742 | 1.5632 | 1.5742 | 40.00 | 9460.53 |
2123 | 2008.03.17 01:46 | close | 1061 | 0.20 | 1.5743 | 1.5636 | 1.5746 | 14.00 | 9474.53 |
2124 | 2008.03.17 01:46 | close | 1060 | 0.10 | 1.5742 | 1.5640 | 1.5750 | 2.00 | 9476.53 |
2125 | 2008.03.17 01:46 | buy | 1063 | 0.10 | 1.5748 | 1.5648 | 1.5758 | ||
2126 | 2008.03.17 01:48 | t/p | 1063 | 0.10 | 1.5758 | 1.5648 | 1.5758 | 10.00 | 9486.53 |
2127 | 2008.03.17 01:48 | buy | 1064 | 0.10 | 1.5760 | 1.5660 | 1.5770 | ||
2128 | 2008.03.17 01:49 | buy | 1065 | 0.20 | 1.5758 | 1.5658 | 1.5768 | ||
2129 | 2008.03.17 01:59 | buy | 1066 | 0.40 | 1.5755 | 1.5655 | 1.5765 | ||
2130 | 2008.03.17 02:21 | t/p | 1066 | 0.40 | 1.5765 | 1.5655 | 1.5765 | 40.00 | 9526.53 |
2131 | 2008.03.17 02:21 | close | 1065 | 0.20 | 1.5766 | 1.5658 | 1.5768 | 16.00 | 9542.53 |
2132 | 2008.03.17 02:21 | close | 1064 | 0.10 | 1.5767 | 1.5660 | 1.5770 | 7.00 | 9549.53 |
2133 | 2008.03.17 02:21 | buy | 1067 | 0.10 | 1.5767 | 1.5667 | 1.5777 | ||
2134 | 2008.03.17 02:21 | buy | 1068 | 0.20 | 1.5763 | 1.5663 | 1.5773 | ||
2135 | 2008.03.17 02:26 | t/p | 1068 | 0.20 | 1.5773 | 1.5663 | 1.5773 | 20.00 | 9569.53 |
2136 | 2008.03.17 02:26 | close | 1067 | 0.10 | 1.5775 | 1.5667 | 1.5777 | 8.00 | 9577.53 |
2137 | 2008.03.17 02:26 | buy | 1069 | 0.10 | 1.5776 | 1.5676 | 1.5786 | ||
2138 | 2008.03.17 02:26 | t/p | 1069 | 0.10 | 1.5786 | 1.5676 | 1.5786 | 10.00 | 9587.53 |
2139 | 2008.03.17 02:26 | buy | 1070 | 0.10 | 1.5788 | 1.5688 | 1.5798 | ||
2140 | 2008.03.17 02:26 | buy | 1071 | 0.20 | 1.5784 | 1.5684 | 1.5794 | ||
2141 | 2008.03.17 02:27 | t/p | 1071 | 0.20 | 1.5794 | 1.5684 | 1.5794 | 20.00 | 9607.53 |
2142 | 2008.03.17 02:27 | close | 1070 | 0.10 | 1.5794 | 1.5688 | 1.5798 | 6.00 | 9613.53 |
2143 | 2008.03.17 02:27 | buy | 1072 | 0.10 | 1.5798 | 1.5698 | 1.5808 | ||
2144 | 2008.03.17 02:27 | buy | 1073 | 0.20 | 1.5795 | 1.5695 | 1.5805 | ||
2145 | 2008.03.17 02:27 | buy | 1074 | 0.40 | 1.5792 | 1.5692 | 1.5802 | ||
2146 | 2008.03.17 02:29 | t/p | 1074 | 0.40 | 1.5802 | 1.5692 | 1.5802 | 40.00 | 9653.53 |
2147 | 2008.03.17 02:29 | close | 1073 | 0.20 | 1.5802 | 1.5695 | 1.5805 | 14.00 | 9667.53 |
2148 | 2008.03.17 02:29 | close | 1072 | 0.10 | 1.5801 | 1.5698 | 1.5808 | 3.00 | 9670.53 |
2149 | 2008.03.17 02:29 | buy | 1075 | 0.10 | 1.5801 | 1.5701 | 1.5811 | ||
2150 | 2008.03.17 02:32 | buy | 1076 | 0.20 | 1.5798 | 1.5698 | 1.5808 | ||
2151 | 2008.03.17 02:33 | buy | 1077 | 0.40 | 1.5795 | 1.5695 | 1.5805 | ||
2152 | 2008.03.17 02:36 | t/p | 1077 | 0.40 | 1.5805 | 1.5695 | 1.5805 | 40.00 | 9710.53 |
2153 | 2008.03.17 02:36 | close | 1076 | 0.20 | 1.5805 | 1.5698 | 1.5808 | 14.00 | 9724.53 |
2154 | 2008.03.17 02:36 | close | 1075 | 0.10 | 1.5806 | 1.5701 | 1.5811 | 5.00 | 9729.53 |
2155 | 2008.03.17 02:36 | buy | 1078 | 0.10 | 1.5807 | 1.5707 | 1.5817 | ||
2156 | 2008.03.17 02:36 | buy | 1079 | 0.20 | 1.5804 | 1.5704 | 1.5814 | ||
2157 | 2008.03.17 02:36 | buy | 1080 | 0.40 | 1.5801 | 1.5701 | 1.5811 | ||
2158 | 2008.03.17 03:27 | t/p | 1079 | 0.20 | 1.5814 | 1.5704 | 1.5814 | 20.00 | 9749.53 |
2159 | 2008.03.17 03:27 | t/p | 1080 | 0.40 | 1.5811 | 1.5701 | 1.5811 | 40.00 | 9789.53 |
2160 | 2008.03.17 03:27 | close | 1078 | 0.10 | 1.5814 | 1.5707 | 1.5817 | 7.00 | 9796.53 |
2161 | 2008.03.17 03:27 | buy | 1081 | 0.10 | 1.5820 | 1.5720 | 1.5830 | ||
2162 | 2008.03.17 03:27 | buy | 1082 | 0.20 | 1.5818 | 1.5718 | 1.5828 | ||
2163 | 2008.03.17 03:28 | t/p | 1081 | 0.10 | 1.5830 | 1.5720 | 1.5830 | 10.00 | 9806.53 |
2164 | 2008.03.17 03:28 | t/p | 1082 | 0.20 | 1.5828 | 1.5718 | 1.5828 | 20.00 | 9826.53 |
2165 | 2008.03.17 03:28 | buy | 1083 | 0.10 | 1.5832 | 1.5732 | 1.5842 | ||
2166 | 2008.03.17 03:31 | buy | 1084 | 0.20 | 1.5829 | 1.5729 | 1.5839 | ||
2167 | 2008.03.17 03:31 | buy | 1085 | 0.40 | 1.5825 | 1.5725 | 1.5835 | ||
2168 | 2008.03.17 03:35 | t/p | 1085 | 0.40 | 1.5835 | 1.5725 | 1.5835 | 40.00 | 9866.53 |
2169 | 2008.03.17 03:35 | close | 1084 | 0.20 | 1.5836 | 1.5729 | 1.5839 | 14.00 | 9880.53 |
2170 | 2008.03.17 03:35 | close | 1083 | 0.10 | 1.5835 | 1.5732 | 1.5842 | 3.00 | 9883.53 |
2171 | 2008.03.17 03:35 | buy | 1086 | 0.10 | 1.5838 | 1.5738 | 1.5848 | ||
2172 | 2008.03.17 03:36 | buy | 1087 | 0.20 | 1.5835 | 1.5735 | 1.5845 | ||
2173 | 2008.03.17 03:36 | buy | 1088 | 0.40 | 1.5832 | 1.5732 | 1.5842 | ||
2174 | 2008.03.17 04:21 | t/p | 1088 | 0.40 | 1.5842 | 1.5732 | 1.5842 | 40.00 | 9923.53 |
2175 | 2008.03.17 04:21 | close | 1087 | 0.20 | 1.5843 | 1.5735 | 1.5845 | 16.00 | 9939.53 |
2176 | 2008.03.17 04:22 | close | 1086 | 0.10 | 1.5846 | 1.5738 | 1.5848 | 8.00 | 9947.53 |
2177 | 2008.03.17 04:22 | buy | 1089 | 0.10 | 1.5858 | 1.5758 | 1.5868 | ||
2178 | 2008.03.17 04:22 | t/p | 1089 | 0.10 | 1.5868 | 1.5758 | 1.5868 | 10.00 | 9957.53 |
2179 | 2008.03.17 04:22 | buy | 1090 | 0.10 | 1.5870 | 1.5770 | 1.5880 | ||
2180 | 2008.03.17 04:22 | buy | 1091 | 0.20 | 1.5866 | 1.5766 | 1.5876 | ||
2181 | 2008.03.17 04:24 | t/p | 1091 | 0.20 | 1.5876 | 1.5766 | 1.5876 | 20.00 | 9977.53 |
2182 | 2008.03.17 04:24 | close | 1090 | 0.10 | 1.5876 | 1.5770 | 1.5880 | 6.00 | 9983.53 |
2183 | 2008.03.17 04:25 | buy | 1092 | 0.10 | 1.5887 | 1.5787 | 1.5897 | ||
2184 | 2008.03.17 04:26 | t/p | 1092 | 0.10 | 1.5897 | 1.5787 | 1.5897 | 10.00 | 9993.53 |
2185 | 2008.03.17 04:26 | buy | 1093 | 0.10 | 1.5899 | 1.5799 | 1.5909 | ||
2186 | 2008.03.17 04:28 | buy | 1094 | 0.20 | 1.5896 | 1.5796 | 1.5906 | ||
2187 | 2008.03.17 04:29 | buy | 1095 | 0.40 | 1.5893 | 1.5793 | 1.5903 | ||
2188 | 2008.03.17 04:30 | t/p | 1095 | 0.40 | 1.5903 | 1.5793 | 1.5903 | 40.00 | 10033.53 |
2189 | 2008.03.17 04:30 | close | 1094 | 0.20 | 1.5903 | 1.5796 | 1.5906 | 14.00 | 10047.53 |
2190 | 2008.03.17 04:30 | close | 1093 | 0.10 | 1.5902 | 1.5799 | 1.5909 | 3.00 | 10050.53 |
2191 | 2008.03.17 04:30 | buy | 1096 | 0.10 | 1.5905 | 1.5805 | 1.5915 | ||
2192 | 2008.03.17 04:30 | buy | 1097 | 0.20 | 1.5902 | 1.5802 | 1.5912 | ||
2193 | 2008.03.17 04:30 | buy | 1098 | 0.40 | 1.5899 | 1.5799 | 1.5909 | ||
2194 | 2008.03.17 08:41 | s/l | 1096 | 0.10 | 1.5805 | 1.5805 | 1.5915 | -100.00 | 9950.53 |
2195 | 2008.03.17 08:41 | close | 1098 | 0.40 | 1.5805 | 1.5799 | 1.5909 | -376.00 | 9574.53 |
2196 | 2008.03.17 08:41 | close | 1097 | 0.20 | 1.5806 | 1.5802 | 1.5912 | -192.00 | 9382.53 |
2197 | 2008.03.17 08:41 | sell | 1099 | 0.10 | 1.5805 | 1.5905 | 1.5795 | ||
2198 | 2008.03.17 08:41 | sell | 1100 | 0.20 | 1.5808 | 1.5908 | 1.5798 | ||
2199 | 2008.03.17 08:44 | sell | 1101 | 0.40 | 1.5811 | 1.5911 | 1.5801 | ||
2200 | 2008.03.17 09:18 | t/p | 1101 | 0.40 | 1.5801 | 1.5911 | 1.5801 | 40.00 | 9422.53 |
2201 | 2008.03.17 09:18 | close | 1100 | 0.20 | 1.5801 | 1.5908 | 1.5798 | 14.00 | 9436.53 |
2202 | 2008.03.17 09:18 | close | 1099 | 0.10 | 1.5802 | 1.5905 | 1.5795 | 3.00 | 9439.53 |
2203 | 2008.03.17 09:18 | sell | 1102 | 0.10 | 1.5799 | 1.5899 | 1.5789 | ||
2204 | 2008.03.17 09:25 | t/p | 1102 | 0.10 | 1.5789 | 1.5899 | 1.5789 | 10.00 | 9449.53 |
2205 | 2008.03.17 09:25 | sell | 1103 | 0.10 | 1.5786 | 1.5886 | 1.5776 | ||
2206 | 2008.03.17 09:26 | t/p | 1103 | 0.10 | 1.5776 | 1.5886 | 1.5776 | 10.00 | 9459.53 |
2207 | 2008.03.17 09:26 | sell | 1104 | 0.10 | 1.5774 | 1.5874 | 1.5764 | ||
2208 | 2008.03.17 09:26 | sell | 1105 | 0.20 | 1.5777 | 1.5877 | 1.5767 | ||
2209 | 2008.03.17 09:26 | sell | 1106 | 0.40 | 1.5780 | 1.5880 | 1.5770 | ||
2210 | 2008.03.17 09:46 | t/p | 1106 | 0.40 | 1.5770 | 1.5880 | 1.5770 | 40.00 | 9499.53 |
2211 | 2008.03.17 09:46 | close | 1105 | 0.20 | 1.5770 | 1.5877 | 1.5767 | 14.00 | 9513.53 |
2212 | 2008.03.17 09:46 | close | 1104 | 0.10 | 1.5771 | 1.5874 | 1.5764 | 3.00 | 9516.53 |
2213 | 2008.03.17 09:46 | sell | 1107 | 0.10 | 1.5768 | 1.5868 | 1.5758 | ||
2214 | 2008.03.17 09:52 | t/p | 1107 | 0.10 | 1.5758 | 1.5868 | 1.5758 | 10.00 | 9526.53 |
2215 | 2008.03.17 09:52 | sell | 1108 | 0.10 | 1.5756 | 1.5856 | 1.5746 | ||
2216 | 2008.03.17 09:53 | sell | 1109 | 0.20 | 1.5758 | 1.5858 | 1.5748 | ||
2217 | 2008.03.17 09:53 | sell | 1110 | 0.40 | 1.5761 | 1.5861 | 1.5751 | ||
2218 | 2008.03.17 12:05 | t/p | 1110 | 0.40 | 1.5751 | 1.5861 | 1.5751 | 40.00 | 9566.53 |
2219 | 2008.03.17 12:05 | close | 1109 | 0.20 | 1.5751 | 1.5858 | 1.5748 | 14.00 | 9580.53 |
2220 | 2008.03.17 12:05 | close | 1108 | 0.10 | 1.5749 | 1.5856 | 1.5746 | 7.00 | 9587.53 |
2221 | 2008.03.17 12:05 | sell | 1111 | 0.10 | 1.5745 | 1.5845 | 1.5735 | ||
2222 | 2008.03.17 12:07 | t/p | 1111 | 0.10 | 1.5735 | 1.5845 | 1.5735 | 10.00 | 9597.53 |
2223 | 2008.03.17 12:07 | sell | 1112 | 0.10 | 1.5733 | 1.5833 | 1.5723 | ||
2224 | 2008.03.17 12:07 | sell | 1113 | 0.20 | 1.5736 | 1.5836 | 1.5726 | ||
2225 | 2008.03.17 12:09 | sell | 1114 | 0.40 | 1.5739 | 1.5839 | 1.5729 | ||
2226 | 2008.03.17 14:56 | t/p | 1114 | 0.40 | 1.5729 | 1.5839 | 1.5729 | 40.00 | 9637.53 |
2227 | 2008.03.17 14:56 | close | 1113 | 0.20 | 1.5729 | 1.5836 | 1.5726 | 14.00 | 9651.53 |
2228 | 2008.03.17 14:56 | close | 1112 | 0.10 | 1.5730 | 1.5833 | 1.5723 | 3.00 | 9654.53 |
2229 | 2008.03.17 14:56 | sell | 1115 | 0.10 | 1.5727 | 1.5827 | 1.5717 | ||
2230 | 2008.03.17 14:56 | sell | 1116 | 0.20 | 1.5730 | 1.5830 | 1.5720 | ||
2231 | 2008.03.17 14:56 | sell | 1117 | 0.40 | 1.5733 | 1.5833 | 1.5723 | ||
2232 | 2008.03.17 15:19 | t/p | 1117 | 0.40 | 1.5723 | 1.5833 | 1.5723 | 40.00 | 9694.53 |
2233 | 2008.03.17 15:19 | close | 1116 | 0.20 | 1.5722 | 1.5830 | 1.5720 | 16.00 | 9710.53 |
2234 | 2008.03.17 15:19 | close | 1115 | 0.10 | 1.5723 | 1.5827 | 1.5717 | 4.00 | 9714.53 |
2235 | 2008.03.17 15:19 | sell | 1118 | 0.10 | 1.5722 | 1.5822 | 1.5712 | ||
2236 | 2008.03.17 15:19 | sell | 1119 | 0.20 | 1.5725 | 1.5825 | 1.5715 | ||
2237 | 2008.03.17 15:20 | sell | 1120 | 0.40 | 1.5728 | 1.5828 | 1.5718 | ||
2238 | 2008.03.17 15:31 | t/p | 1120 | 0.40 | 1.5718 | 1.5828 | 1.5718 | 40.00 | 9754.53 |
2239 | 2008.03.17 15:31 | close | 1119 | 0.20 | 1.5717 | 1.5825 | 1.5715 | 16.00 | 9770.53 |
2240 | 2008.03.17 15:31 | close | 1118 | 0.10 | 1.5718 | 1.5822 | 1.5712 | 4.00 | 9774.53 |
2241 | 2008.03.17 15:31 | sell | 1121 | 0.10 | 1.5717 | 1.5817 | 1.5707 | ||
2242 | 2008.03.17 15:31 | sell | 1122 | 0.20 | 1.5720 | 1.5820 | 1.5710 | ||
2243 | 2008.03.17 15:32 | t/p | 1122 | 0.20 | 1.5710 | 1.5820 | 1.5710 | 20.00 | 9794.53 |
2244 | 2008.03.17 15:32 | close | 1121 | 0.10 | 1.5710 | 1.5817 | 1.5707 | 7.00 | 9801.53 |
2245 | 2008.03.17 15:32 | sell | 1123 | 0.10 | 1.5709 | 1.5809 | 1.5699 | ||
2246 | 2008.03.17 15:33 | sell | 1124 | 0.20 | 1.5712 | 1.5812 | 1.5702 | ||
2247 | 2008.03.17 15:35 | t/p | 1124 | 0.20 | 1.5702 | 1.5812 | 1.5702 | 20.00 | 9821.53 |
2248 | 2008.03.17 15:35 | close | 1123 | 0.10 | 1.5701 | 1.5809 | 1.5699 | 8.00 | 9829.53 |
2249 | 2008.03.17 15:35 | sell | 1125 | 0.10 | 1.5700 | 1.5800 | 1.5690 | ||
2250 | 2008.03.17 15:35 | sell | 1126 | 0.20 | 1.5703 | 1.5803 | 1.5693 | ||
2251 | 2008.03.17 15:36 | t/p | 1126 | 0.20 | 1.5693 | 1.5803 | 1.5693 | 20.00 | 9849.53 |
2252 | 2008.03.17 15:36 | close | 1125 | 0.10 | 1.5691 | 1.5800 | 1.5690 | 9.00 | 9858.53 |
2253 | 2008.03.17 15:36 | sell | 1127 | 0.10 | 1.5690 | 1.5790 | 1.5680 | ||
2254 | 2008.03.17 15:36 | sell | 1128 | 0.20 | 1.5693 | 1.5793 | 1.5683 | ||
2255 | 2008.03.17 15:37 | sell | 1129 | 0.40 | 1.5696 | 1.5796 | 1.5686 | ||
2256 | 2008.03.17 17:27 | s/l | 1127 | 0.10 | 1.5790 | 1.5790 | 1.5680 | -100.00 | 9758.53 |
2257 | 2008.03.17 17:27 | close | 1129 | 0.40 | 1.5790 | 1.5796 | 1.5686 | -376.00 | 9382.53 |
2258 | 2008.03.17 17:27 | close | 1128 | 0.20 | 1.5789 | 1.5793 | 1.5683 | -192.00 | 9190.53 |
2259 | 2008.03.17 17:27 | buy | 1130 | 0.10 | 1.5788 | 1.5688 | 1.5798 | ||
2260 | 2008.03.17 17:31 | buy | 1131 | 0.20 | 1.5785 | 1.5685 | 1.5795 | ||
2261 | 2008.03.17 17:32 | buy | 1132 | 0.40 | 1.5782 | 1.5682 | 1.5792 | ||
2262 | 2008.03.18 05:57 | t/p | 1132 | 0.40 | 1.5792 | 1.5682 | 1.5792 | 40.52 | 9231.05 |
2263 | 2008.03.18 05:57 | close | 1131 | 0.20 | 1.5792 | 1.5685 | 1.5795 | 14.26 | 9245.31 |
2264 | 2008.03.18 05:57 | close | 1130 | 0.10 | 1.5791 | 1.5688 | 1.5798 | 3.13 | 9248.44 |
2265 | 2008.03.18 05:57 | buy | 1133 | 0.10 | 1.5794 | 1.5694 | 1.5804 | ||
2266 | 2008.03.18 05:57 | buy | 1134 | 0.20 | 1.5791 | 1.5691 | 1.5801 | ||
2267 | 2008.03.18 05:58 | buy | 1135 | 0.40 | 1.5787 | 1.5687 | 1.5797 | ||
2268 | 2008.03.18 12:12 | t/p | 1135 | 0.40 | 1.5797 | 1.5687 | 1.5797 | 40.00 | 9288.44 |
2269 | 2008.03.18 12:12 | close | 1134 | 0.20 | 1.5797 | 1.5691 | 1.5801 | 12.00 | 9300.44 |
2270 | 2008.03.18 12:12 | close | 1133 | 0.10 | 1.5796 | 1.5694 | 1.5804 | 2.00 | 9302.44 |
2271 | 2008.03.18 12:12 | buy | 1136 | 0.10 | 1.5799 | 1.5699 | 1.5809 | ||
2272 | 2008.03.18 12:14 | t/p | 1136 | 0.10 | 1.5809 | 1.5699 | 1.5809 | 10.00 | 9312.44 |
2273 | 2008.03.18 12:14 | buy | 1137 | 0.10 | 1.5811 | 1.5711 | 1.5821 | ||
2274 | 2008.03.18 12:15 | buy | 1138 | 0.20 | 1.5808 | 1.5708 | 1.5818 | ||
2275 | 2008.03.18 12:19 | t/p | 1138 | 0.20 | 1.5818 | 1.5708 | 1.5818 | 20.00 | 9332.44 |
2276 | 2008.03.18 12:19 | close | 1137 | 0.10 | 1.5818 | 1.5711 | 1.5821 | 7.00 | 9339.44 |
2277 | 2008.03.18 12:19 | buy | 1139 | 0.10 | 1.5819 | 1.5719 | 1.5829 | ||
2278 | 2008.03.18 12:20 | buy | 1140 | 0.20 | 1.5817 | 1.5717 | 1.5827 | ||
2279 | 2008.03.18 12:21 | buy | 1141 | 0.40 | 1.5814 | 1.5714 | 1.5824 | ||
2280 | 2008.03.18 12:27 | t/p | 1141 | 0.40 | 1.5824 | 1.5714 | 1.5824 | 40.00 | 9379.44 |
2281 | 2008.03.18 12:27 | close | 1140 | 0.20 | 1.5824 | 1.5717 | 1.5827 | 14.00 | 9393.44 |
2282 | 2008.03.18 12:27 | close | 1139 | 0.10 | 1.5825 | 1.5719 | 1.5829 | 6.00 | 9399.44 |
2283 | 2008.03.18 12:27 | buy | 1142 | 0.10 | 1.5826 | 1.5726 | 1.5836 | ||
2284 | 2008.03.18 12:32 | buy | 1143 | 0.20 | 1.5823 | 1.5723 | 1.5833 | ||
2285 | 2008.03.18 12:32 | buy | 1144 | 0.40 | 1.5820 | 1.5720 | 1.5830 | ||
2286 | 2008.03.18 20:49 | s/l | 1142 | 0.10 | 1.5726 | 1.5726 | 1.5836 | -100.00 | 9299.44 |
2287 | 2008.03.18 20:49 | close | 1144 | 0.40 | 1.5726 | 1.5720 | 1.5830 | -376.00 | 8923.44 |
2288 | 2008.03.18 20:49 | close | 1143 | 0.20 | 1.5727 | 1.5723 | 1.5833 | -192.00 | 8731.44 |
2289 | 2008.03.18 20:49 | sell | 1145 | 0.10 | 1.5726 | 1.5826 | 1.5716 | ||
2290 | 2008.03.18 20:50 | sell | 1146 | 0.20 | 1.5729 | 1.5829 | 1.5719 | ||
2291 | 2008.03.18 20:51 | t/p | 1146 | 0.20 | 1.5719 | 1.5829 | 1.5719 | 20.00 | 8751.44 |
2292 | 2008.03.18 20:51 | close | 1145 | 0.10 | 1.5719 | 1.5826 | 1.5716 | 7.00 | 8758.44 |
2293 | 2008.03.18 20:51 | sell | 1147 | 0.10 | 1.5718 | 1.5818 | 1.5708 | ||
2294 | 2008.03.18 20:52 | sell | 1148 | 0.20 | 1.5721 | 1.5821 | 1.5711 | ||
2295 | 2008.03.18 20:53 | sell | 1149 | 0.40 | 1.5724 | 1.5824 | 1.5714 | ||
2296 | 2008.03.18 20:58 | t/p | 1149 | 0.40 | 1.5714 | 1.5824 | 1.5714 | 40.00 | 8798.44 |
2297 | 2008.03.18 20:58 | close | 1148 | 0.20 | 1.5714 | 1.5821 | 1.5711 | 14.00 | 8812.44 |
2298 | 2008.03.18 20:58 | close | 1147 | 0.10 | 1.5715 | 1.5818 | 1.5708 | 3.00 | 8815.44 |
2299 | 2008.03.18 20:58 | sell | 1150 | 0.10 | 1.5712 | 1.5812 | 1.5702 | ||
2300 | 2008.03.18 21:00 | t/p | 1150 | 0.10 | 1.5702 | 1.5812 | 1.5702 | 10.00 | 8825.44 |
2301 | 2008.03.18 21:00 | sell | 1151 | 0.10 | 1.5700 | 1.5800 | 1.5690 | ||
2302 | 2008.03.18 21:00 | sell | 1152 | 0.20 | 1.5704 | 1.5804 | 1.5694 | ||
2303 | 2008.03.18 21:01 | sell | 1153 | 0.40 | 1.5707 | 1.5807 | 1.5697 | ||
2304 | 2008.03.18 21:08 | t/p | 1153 | 0.40 | 1.5697 | 1.5807 | 1.5697 | 40.00 | 8865.44 |
2305 | 2008.03.18 21:08 | close | 1152 | 0.20 | 1.5697 | 1.5804 | 1.5694 | 14.00 | 8879.44 |
2306 | 2008.03.18 21:08 | close | 1151 | 0.10 | 1.5695 | 1.5800 | 1.5690 | 5.00 | 8884.44 |
2307 | 2008.03.18 21:08 | sell | 1154 | 0.10 | 1.5690 | 1.5790 | 1.5680 | ||
2308 | 2008.03.18 21:08 | sell | 1155 | 0.20 | 1.5693 | 1.5793 | 1.5683 | ||
2309 | 2008.03.18 21:08 | sell | 1156 | 0.40 | 1.5696 | 1.5796 | 1.5686 | ||
2310 | 2008.03.18 21:10 | t/p | 1156 | 0.40 | 1.5686 | 1.5796 | 1.5686 | 40.00 | 8924.44 |
2311 | 2008.03.18 21:10 | close | 1155 | 0.20 | 1.5686 | 1.5793 | 1.5683 | 14.00 | 8938.44 |
2312 | 2008.03.18 21:10 | close | 1154 | 0.10 | 1.5685 | 1.5790 | 1.5680 | 5.00 | 8943.44 |
2313 | 2008.03.18 21:10 | sell | 1157 | 0.10 | 1.5681 | 1.5781 | 1.5671 | ||
2314 | 2008.03.18 21:12 | t/p | 1157 | 0.10 | 1.5671 | 1.5781 | 1.5671 | 10.00 | 8953.44 |
2315 | 2008.03.18 21:12 | sell | 1158 | 0.10 | 1.5669 | 1.5769 | 1.5659 | ||
2316 | 2008.03.18 21:12 | sell | 1159 | 0.20 | 1.5673 | 1.5773 | 1.5663 | ||
2317 | 2008.03.18 21:12 | sell | 1160 | 0.40 | 1.5676 | 1.5776 | 1.5666 | ||
2318 | 2008.03.18 21:42 | t/p | 1160 | 0.40 | 1.5666 | 1.5776 | 1.5666 | 40.00 | 8993.44 |
2319 | 2008.03.18 21:42 | close | 1159 | 0.20 | 1.5665 | 1.5773 | 1.5663 | 16.00 | 9009.44 |
2320 | 2008.03.18 21:42 | close | 1158 | 0.10 | 1.5663 | 1.5769 | 1.5659 | 6.00 | 9015.44 |
2321 | 2008.03.18 21:42 | sell | 1161 | 0.10 | 1.5662 | 1.5762 | 1.5652 | ||
2322 | 2008.03.18 21:42 | sell | 1162 | 0.20 | 1.5665 | 1.5765 | 1.5655 | ||
2323 | 2008.03.18 21:44 | t/p | 1162 | 0.20 | 1.5655 | 1.5765 | 1.5655 | 20.00 | 9035.44 |
2324 | 2008.03.18 21:44 | close | 1161 | 0.10 | 1.5655 | 1.5762 | 1.5652 | 7.00 | 9042.44 |
2325 | 2008.03.18 21:44 | sell | 1163 | 0.10 | 1.5651 | 1.5751 | 1.5641 | ||
2326 | 2008.03.18 21:46 | sell | 1164 | 0.20 | 1.5654 | 1.5754 | 1.5644 | ||
2327 | 2008.03.18 21:46 | sell | 1165 | 0.40 | 1.5656 | 1.5756 | 1.5646 | ||
2328 | 2008.03.18 21:53 | t/p | 1165 | 0.40 | 1.5646 | 1.5756 | 1.5646 | 40.00 | 9082.44 |
2329 | 2008.03.18 21:53 | close | 1164 | 0.20 | 1.5646 | 1.5754 | 1.5644 | 16.00 | 9098.44 |
2330 | 2008.03.18 21:53 | close | 1163 | 0.10 | 1.5645 | 1.5751 | 1.5641 | 6.00 | 9104.44 |
2331 | 2008.03.18 21:53 | sell | 1166 | 0.10 | 1.5642 | 1.5742 | 1.5632 | ||
2332 | 2008.03.18 22:01 | t/p | 1166 | 0.10 | 1.5632 | 1.5742 | 1.5632 | 10.00 | 9114.44 |
2333 | 2008.03.18 22:01 | sell | 1167 | 0.10 | 1.5630 | 1.5730 | 1.5620 | ||
2334 | 2008.03.18 22:02 | sell | 1168 | 0.20 | 1.5633 | 1.5733 | 1.5623 | ||
2335 | 2008.03.18 22:09 | sell | 1169 | 0.40 | 1.5636 | 1.5736 | 1.5626 | ||
2336 | 2008.03.18 22:41 | t/p | 1169 | 0.40 | 1.5626 | 1.5736 | 1.5626 | 40.00 | 9154.44 |
2337 | 2008.03.18 22:41 | close | 1168 | 0.20 | 1.5626 | 1.5733 | 1.5623 | 14.00 | 9168.44 |
2338 | 2008.03.18 22:41 | close | 1167 | 0.10 | 1.5627 | 1.5730 | 1.5620 | 3.00 | 9171.44 |
2339 | 2008.03.18 22:41 | sell | 1170 | 0.10 | 1.5626 | 1.5726 | 1.5616 | ||
2340 | 2008.03.18 22:45 | sell | 1171 | 0.20 | 1.5629 | 1.5729 | 1.5619 | ||
2341 | 2008.03.18 23:22 | sell | 1172 | 0.40 | 1.5632 | 1.5732 | 1.5622 | ||
2342 | 2008.03.18 23:50 | t/p | 1172 | 0.40 | 1.5622 | 1.5732 | 1.5622 | 40.00 | 9211.44 |
2343 | 2008.03.18 23:50 | close | 1171 | 0.20 | 1.5621 | 1.5729 | 1.5619 | 16.00 | 9227.44 |
2344 | 2008.03.18 23:50 | close | 1170 | 0.10 | 1.5622 | 1.5726 | 1.5616 | 4.00 | 9231.44 |
2345 | 2008.03.18 23:52 | sell | 1173 | 0.10 | 1.5618 | 1.5718 | 1.5608 | ||
2346 | 2008.03.18 23:55 | sell | 1174 | 0.20 | 1.5621 | 1.5721 | 1.5611 | ||
2347 | 2008.03.19 00:02 | sell | 1175 | 0.40 | 1.5624 | 1.5724 | 1.5614 | ||
2348 | 2008.03.19 09:08 | s/l | 1173 | 0.10 | 1.5718 | 1.5718 | 1.5608 | -100.43 | 9131.01 |
2349 | 2008.03.19 09:08 | close | 1175 | 0.40 | 1.5718 | 1.5724 | 1.5614 | -376.00 | 8755.01 |
2350 | 2008.03.19 09:08 | close | 1174 | 0.20 | 1.5719 | 1.5721 | 1.5611 | -196.86 | 8558.15 |
2351 | 2008.03.19 09:08 | buy | 1176 | 0.10 | 1.5718 | 1.5618 | 1.5728 | ||
2352 | 2008.03.19 09:08 | buy | 1177 | 0.20 | 1.5716 | 1.5616 | 1.5726 | ||
2353 | 2008.03.19 09:08 | buy | 1178 | 0.40 | 1.5713 | 1.5613 | 1.5723 | ||
2354 | 2008.03.19 09:10 | t/p | 1178 | 0.40 | 1.5723 | 1.5613 | 1.5723 | 40.00 | 8598.15 |
2355 | 2008.03.19 09:10 | close | 1177 | 0.20 | 1.5723 | 1.5616 | 1.5726 | 14.00 | 8612.15 |
2356 | 2008.03.19 09:10 | close | 1176 | 0.10 | 1.5724 | 1.5618 | 1.5728 | 6.00 | 8618.15 |
2357 | 2008.03.19 09:10 | buy | 1179 | 0.10 | 1.5725 | 1.5625 | 1.5735 | ||
2358 | 2008.03.19 09:10 | buy | 1180 | 0.20 | 1.5722 | 1.5622 | 1.5732 | ||
2359 | 2008.03.19 09:11 | buy | 1181 | 0.40 | 1.5719 | 1.5619 | 1.5729 | ||
2360 | 2008.03.19 10:41 | t/p | 1181 | 0.40 | 1.5729 | 1.5619 | 1.5729 | 40.00 | 8658.15 |
2361 | 2008.03.19 10:41 | close | 1180 | 0.20 | 1.5729 | 1.5622 | 1.5732 | 14.00 | 8672.15 |
2362 | 2008.03.19 10:41 | close | 1179 | 0.10 | 1.5728 | 1.5625 | 1.5735 | 3.00 | 8675.15 |
2363 | 2008.03.19 10:41 | buy | 1182 | 0.10 | 1.5731 | 1.5631 | 1.5741 | ||
2364 | 2008.03.19 10:46 | t/p | 1182 | 0.10 | 1.5741 | 1.5631 | 1.5741 | 10.00 | 8685.15 |
2365 | 2008.03.19 10:46 | buy | 1183 | 0.10 | 1.5743 | 1.5643 | 1.5753 | ||
2366 | 2008.03.19 10:50 | t/p | 1183 | 0.10 | 1.5753 | 1.5643 | 1.5753 | 10.00 | 8695.15 |
2367 | 2008.03.19 10:50 | buy | 1184 | 0.10 | 1.5757 | 1.5657 | 1.5767 | ||
2368 | 2008.03.19 10:50 | t/p | 1184 | 0.10 | 1.5767 | 1.5657 | 1.5767 | 10.00 | 8705.15 |
2369 | 2008.03.19 10:50 | buy | 1185 | 0.10 | 1.5769 | 1.5669 | 1.5779 | ||
2370 | 2008.03.19 10:52 | buy | 1186 | 0.20 | 1.5766 | 1.5666 | 1.5776 | ||
2371 | 2008.03.19 10:52 | buy | 1187 | 0.40 | 1.5763 | 1.5663 | 1.5773 | ||
2372 | 2008.03.19 11:10 | t/p | 1187 | 0.40 | 1.5773 | 1.5663 | 1.5773 | 40.00 | 8745.15 |
2373 | 2008.03.19 11:10 | close | 1186 | 0.20 | 1.5773 | 1.5666 | 1.5776 | 14.00 | 8759.15 |
2374 | 2008.03.19 11:10 | close | 1185 | 0.10 | 1.5772 | 1.5669 | 1.5779 | 3.00 | 8762.15 |
2375 | 2008.03.19 11:10 | buy | 1188 | 0.10 | 1.5775 | 1.5675 | 1.5785 | ||
2376 | 2008.03.19 11:11 | t/p | 1188 | 0.10 | 1.5785 | 1.5675 | 1.5785 | 10.00 | 8772.15 |
2377 | 2008.03.19 11:11 | buy | 1189 | 0.10 | 1.5787 | 1.5687 | 1.5797 | ||
2378 | 2008.03.19 11:12 | buy | 1190 | 0.20 | 1.5784 | 1.5684 | 1.5794 | ||
2379 | 2008.03.19 11:12 | buy | 1191 | 0.40 | 1.5781 | 1.5681 | 1.5791 | ||
2380 | 2008.03.19 15:02 | s/l | 1189 | 0.10 | 1.5687 | 1.5687 | 1.5797 | -100.00 | 8672.15 |
2381 | 2008.03.19 15:02 | close | 1191 | 0.40 | 1.5687 | 1.5681 | 1.5791 | -376.00 | 8296.15 |
2382 | 2008.03.19 15:02 | close | 1190 | 0.20 | 1.5686 | 1.5684 | 1.5794 | -196.00 | 8100.15 |
2383 | 2008.03.19 15:02 | sell | 1192 | 0.10 | 1.5685 | 1.5785 | 1.5675 | ||
2384 | 2008.03.19 15:03 | sell | 1193 | 0.20 | 1.5688 | 1.5788 | 1.5678 | ||
2385 | 2008.03.19 15:04 | sell | 1194 | 0.40 | 1.5691 | 1.5791 | 1.5681 | ||
2386 | 2008.03.19 15:17 | t/p | 1194 | 0.40 | 1.5681 | 1.5791 | 1.5681 | 40.00 | 8140.15 |
2387 | 2008.03.19 15:17 | close | 1193 | 0.20 | 1.5681 | 1.5788 | 1.5678 | 14.00 | 8154.15 |
2388 | 2008.03.19 15:17 | close | 1192 | 0.10 | 1.5680 | 1.5785 | 1.5675 | 5.00 | 8159.15 |
2389 | 2008.03.19 15:17 | sell | 1195 | 0.10 | 1.5679 | 1.5779 | 1.5669 | ||
2390 | 2008.03.19 15:19 | sell | 1196 | 0.20 | 1.5682 | 1.5782 | 1.5672 | ||
2391 | 2008.03.19 15:20 | sell | 1197 | 0.40 | 1.5686 | 1.5786 | 1.5676 | ||
2392 | 2008.03.19 15:22 | t/p | 1197 | 0.40 | 1.5676 | 1.5786 | 1.5676 | 40.00 | 8199.15 |
2393 | 2008.03.19 15:22 | close | 1196 | 0.20 | 1.5676 | 1.5782 | 1.5672 | 12.00 | 8211.15 |
2394 | 2008.03.19 15:22 | close | 1195 | 0.10 | 1.5675 | 1.5779 | 1.5669 | 4.00 | 8215.15 |
2395 | 2008.03.19 15:22 | sell | 1198 | 0.10 | 1.5674 | 1.5774 | 1.5664 | ||
2396 | 2008.03.19 15:23 | sell | 1199 | 0.20 | 1.5676 | 1.5776 | 1.5666 | ||
2397 | 2008.03.19 15:23 | sell | 1200 | 0.40 | 1.5679 | 1.5779 | 1.5669 | ||
2398 | 2008.03.19 15:52 | t/p | 1200 | 0.40 | 1.5669 | 1.5779 | 1.5669 | 40.00 | 8255.15 |
2399 | 2008.03.19 15:52 | close | 1199 | 0.20 | 1.5669 | 1.5776 | 1.5666 | 14.00 | 8269.15 |
2400 | 2008.03.19 15:52 | close | 1198 | 0.10 | 1.5668 | 1.5774 | 1.5664 | 6.00 | 8275.15 |
2401 | 2008.03.19 15:52 | sell | 1201 | 0.10 | 1.5664 | 1.5764 | 1.5654 | ||
2402 | 2008.03.19 15:52 | sell | 1202 | 0.20 | 1.5667 | 1.5767 | 1.5657 | ||
2403 | 2008.03.19 15:52 | sell | 1203 | 0.40 | 1.5671 | 1.5771 | 1.5661 | ||
2404 | 2008.03.19 17:27 | t/p | 1203 | 0.40 | 1.5661 | 1.5771 | 1.5661 | 40.00 | 8315.15 |
2405 | 2008.03.19 17:27 | close | 1202 | 0.20 | 1.5661 | 1.5767 | 1.5657 | 12.00 | 8327.15 |
2406 | 2008.03.19 17:27 | close | 1201 | 0.10 | 1.5662 | 1.5764 | 1.5654 | 2.00 | 8329.15 |
2407 | 2008.03.19 17:27 | sell | 1204 | 0.10 | 1.5661 | 1.5761 | 1.5651 | ||
2408 | 2008.03.19 17:28 | sell | 1205 | 0.20 | 1.5664 | 1.5764 | 1.5654 | ||
2409 | 2008.03.19 17:31 | sell | 1206 | 0.40 | 1.5669 | 1.5769 | 1.5659 | ||
2410 | 2008.03.19 17:34 | t/p | 1206 | 0.40 | 1.5659 | 1.5769 | 1.5659 | 40.00 | 8369.15 |
2411 | 2008.03.19 17:34 | close | 1205 | 0.20 | 1.5659 | 1.5764 | 1.5654 | 10.00 | 8379.15 |
2412 | 2008.03.19 17:34 | close | 1204 | 0.10 | 1.5660 | 1.5761 | 1.5651 | 1.00 | 8380.15 |
2413 | 2008.03.19 17:34 | sell | 1207 | 0.10 | 1.5657 | 1.5757 | 1.5647 | ||
2414 | 2008.03.19 17:35 | t/p | 1207 | 0.10 | 1.5647 | 1.5757 | 1.5647 | 10.00 | 8390.15 |
2415 | 2008.03.19 17:35 | sell | 1208 | 0.10 | 1.5645 | 1.5745 | 1.5635 | ||
2416 | 2008.03.19 17:37 | sell | 1209 | 0.20 | 1.5648 | 1.5748 | 1.5638 | ||
2417 | 2008.03.19 17:39 | t/p | 1209 | 0.20 | 1.5638 | 1.5748 | 1.5638 | 20.00 | 8410.15 |
2418 | 2008.03.19 17:39 | close | 1208 | 0.10 | 1.5638 | 1.5745 | 1.5635 | 7.00 | 8417.15 |
2419 | 2008.03.19 17:39 | sell | 1210 | 0.10 | 1.5637 | 1.5737 | 1.5627 | ||
2420 | 2008.03.19 17:40 | sell | 1211 | 0.20 | 1.5640 | 1.5740 | 1.5630 | ||
2421 | 2008.03.19 17:40 | sell | 1212 | 0.40 | 1.5643 | 1.5743 | 1.5633 | ||
2422 | 2008.03.19 18:05 | t/p | 1212 | 0.40 | 1.5633 | 1.5743 | 1.5633 | 40.00 | 8457.15 |
2423 | 2008.03.19 18:05 | close | 1211 | 0.20 | 1.5633 | 1.5740 | 1.5630 | 14.00 | 8471.15 |
2424 | 2008.03.19 18:05 | close | 1210 | 0.10 | 1.5632 | 1.5737 | 1.5627 | 5.00 | 8476.15 |
2425 | 2008.03.19 18:05 | sell | 1213 | 0.10 | 1.5628 | 1.5728 | 1.5618 | ||
2426 | 2008.03.19 18:05 | sell | 1214 | 0.20 | 1.5631 | 1.5731 | 1.5621 | ||
2427 | 2008.03.19 18:12 | sell | 1215 | 0.40 | 1.5634 | 1.5734 | 1.5624 | ||
2428 | 2008.03.19 18:16 | t/p | 1215 | 0.40 | 1.5624 | 1.5734 | 1.5624 | 40.00 | 8516.15 |
2429 | 2008.03.19 18:16 | close | 1214 | 0.20 | 1.5624 | 1.5731 | 1.5621 | 14.00 | 8530.15 |
2430 | 2008.03.19 18:16 | close | 1213 | 0.10 | 1.5625 | 1.5728 | 1.5618 | 3.00 | 8533.15 |
2431 | 2008.03.19 18:16 | sell | 1216 | 0.10 | 1.5622 | 1.5722 | 1.5612 | ||
2432 | 2008.03.19 18:19 | t/p | 1216 | 0.10 | 1.5612 | 1.5722 | 1.5612 | 10.00 | 8543.15 |
2433 | 2008.03.19 18:19 | sell | 1217 | 0.10 | 1.5610 | 1.5710 | 1.5600 | ||
2434 | 2008.03.19 18:20 | sell | 1218 | 0.20 | 1.5613 | 1.5713 | 1.5603 | ||
2435 | 2008.03.19 18:20 | sell | 1219 | 0.40 | 1.5615 | 1.5715 | 1.5605 | ||
2436 | 2008.03.19 20:40 | t/p | 1219 | 0.40 | 1.5605 | 1.5715 | 1.5605 | 40.00 | 8583.15 |
2437 | 2008.03.19 20:40 | close | 1218 | 0.20 | 1.5605 | 1.5713 | 1.5603 | 16.00 | 8599.15 |
2438 | 2008.03.19 20:40 | close | 1217 | 0.10 | 1.5604 | 1.5710 | 1.5600 | 6.00 | 8605.15 |
2439 | 2008.03.19 20:40 | sell | 1220 | 0.10 | 1.5601 | 1.5701 | 1.5591 | ||
2440 | 2008.03.19 20:42 | sell | 1221 | 0.20 | 1.5604 | 1.5704 | 1.5594 | ||
2441 | 2008.03.19 20:42 | sell | 1222 | 0.40 | 1.5607 | 1.5707 | 1.5597 | ||
2442 | 2008.03.19 20:45 | t/p | 1222 | 0.40 | 1.5597 | 1.5707 | 1.5597 | 40.00 | 8645.15 |
2443 | 2008.03.19 20:45 | close | 1221 | 0.20 | 1.5597 | 1.5704 | 1.5594 | 14.00 | 8659.15 |
2444 | 2008.03.19 20:45 | close | 1220 | 0.10 | 1.5596 | 1.5701 | 1.5591 | 5.00 | 8664.15 |
2445 | 2008.03.19 20:46 | sell | 1223 | 0.10 | 1.5593 | 1.5693 | 1.5583 | ||
2446 | 2008.03.19 20:46 | sell | 1224 | 0.20 | 1.5595 | 1.5695 | 1.5585 | ||
2447 | 2008.03.19 20:48 | t/p | 1224 | 0.20 | 1.5585 | 1.5695 | 1.5585 | 20.00 | 8684.15 |
2448 | 2008.03.19 20:48 | close | 1223 | 0.10 | 1.5584 | 1.5693 | 1.5583 | 9.00 | 8693.15 |
2449 | 2008.03.19 20:48 | sell | 1225 | 0.10 | 1.5583 | 1.5683 | 1.5573 | ||
2450 | 2008.03.19 20:48 | sell | 1226 | 0.20 | 1.5586 | 1.5686 | 1.5576 | ||
2451 | 2008.03.19 20:49 | sell | 1227 | 0.40 | 1.5589 | 1.5689 | 1.5579 | ||
2452 | 2008.03.20 02:51 | t/p | 1227 | 0.40 | 1.5579 | 1.5689 | 1.5579 | 38.28 | 8731.43 |
2453 | 2008.03.20 02:51 | close | 1226 | 0.20 | 1.5578 | 1.5686 | 1.5576 | 15.14 | 8746.57 |
2454 | 2008.03.20 02:51 | close | 1225 | 0.10 | 1.5579 | 1.5683 | 1.5573 | 3.57 | 8750.14 |
2455 | 2008.03.20 02:51 | sell | 1228 | 0.10 | 1.5578 | 1.5678 | 1.5568 | ||
2456 | 2008.03.20 02:52 | sell | 1229 | 0.20 | 1.5581 | 1.5681 | 1.5571 | ||
2457 | 2008.03.20 02:53 | sell | 1230 | 0.40 | 1.5584 | 1.5684 | 1.5574 | ||
2458 | 2008.03.20 02:57 | t/p | 1230 | 0.40 | 1.5574 | 1.5684 | 1.5574 | 40.00 | 8790.14 |
2459 | 2008.03.20 02:57 | close | 1229 | 0.20 | 1.5573 | 1.5681 | 1.5571 | 16.00 | 8806.14 |
2460 | 2008.03.20 02:57 | close | 1228 | 0.10 | 1.5574 | 1.5678 | 1.5568 | 4.00 | 8810.14 |
2461 | 2008.03.20 02:57 | sell | 1231 | 0.10 | 1.5573 | 1.5673 | 1.5563 | ||
2462 | 2008.03.20 02:57 | sell | 1232 | 0.20 | 1.5575 | 1.5675 | 1.5565 | ||
2463 | 2008.03.20 02:58 | sell | 1233 | 0.40 | 1.5578 | 1.5678 | 1.5568 | ||
2464 | 2008.03.20 10:03 | t/p | 1233 | 0.40 | 1.5568 | 1.5678 | 1.5568 | 40.00 | 8850.14 |
2465 | 2008.03.20 10:03 | close | 1232 | 0.20 | 1.5568 | 1.5675 | 1.5565 | 14.00 | 8864.14 |
2466 | 2008.03.20 10:04 | close | 1231 | 0.10 | 1.5567 | 1.5673 | 1.5563 | 6.00 | 8870.14 |
2467 | 2008.03.20 10:04 | sell | 1234 | 0.10 | 1.5564 | 1.5664 | 1.5554 | ||
2468 | 2008.03.20 10:07 | t/p | 1234 | 0.10 | 1.5554 | 1.5664 | 1.5554 | 10.00 | 8880.14 |
2469 | 2008.03.20 10:07 | sell | 1235 | 0.10 | 1.5552 | 1.5652 | 1.5542 | ||
2470 | 2008.03.20 10:08 | sell | 1236 | 0.20 | 1.5555 | 1.5655 | 1.5545 | ||
2471 | 2008.03.20 10:09 | sell | 1237 | 0.40 | 1.5558 | 1.5658 | 1.5548 | ||
2472 | 2008.03.20 10:12 | t/p | 1237 | 0.40 | 1.5548 | 1.5658 | 1.5548 | 40.00 | 8920.14 |
2473 | 2008.03.20 10:12 | close | 1236 | 0.20 | 1.5548 | 1.5655 | 1.5545 | 14.00 | 8934.14 |
2474 | 2008.03.20 10:12 | close | 1235 | 0.10 | 1.5546 | 1.5652 | 1.5542 | 6.00 | 8940.14 |
2475 | 2008.03.20 10:12 | sell | 1238 | 0.10 | 1.5545 | 1.5645 | 1.5535 | ||
2476 | 2008.03.20 10:13 | sell | 1239 | 0.20 | 1.5548 | 1.5648 | 1.5538 | ||
2477 | 2008.03.20 10:13 | sell | 1240 | 0.40 | 1.5551 | 1.5651 | 1.5541 | ||
2478 | 2008.03.20 11:13 | t/p | 1240 | 0.40 | 1.5541 | 1.5651 | 1.5541 | 40.00 | 8980.14 |
2479 | 2008.03.20 11:13 | close | 1239 | 0.20 | 1.5541 | 1.5648 | 1.5538 | 14.00 | 8994.14 |
2480 | 2008.03.20 11:13 | close | 1238 | 0.10 | 1.5540 | 1.5645 | 1.5535 | 5.00 | 8999.14 |
2481 | 2008.03.20 11:13 | sell | 1241 | 0.10 | 1.5539 | 1.5639 | 1.5529 | ||
2482 | 2008.03.20 11:15 | sell | 1242 | 0.20 | 1.5542 | 1.5642 | 1.5532 | ||
2483 | 2008.03.20 11:18 | sell | 1243 | 0.40 | 1.5545 | 1.5645 | 1.5535 | ||
2484 | 2008.03.20 11:27 | t/p | 1243 | 0.40 | 1.5535 | 1.5645 | 1.5535 | 40.00 | 9039.14 |
2485 | 2008.03.20 11:27 | close | 1242 | 0.20 | 1.5535 | 1.5642 | 1.5532 | 14.00 | 9053.14 |
2486 | 2008.03.20 11:27 | close | 1241 | 0.10 | 1.5536 | 1.5639 | 1.5529 | 3.00 | 9056.14 |
2487 | 2008.03.20 11:27 | sell | 1244 | 0.10 | 1.5533 | 1.5633 | 1.5523 | ||
2488 | 2008.03.20 11:28 | t/p | 1244 | 0.10 | 1.5523 | 1.5633 | 1.5523 | 10.00 | 9066.14 |
2489 | 2008.03.20 11:28 | sell | 1245 | 0.10 | 1.5521 | 1.5621 | 1.5511 | ||
2490 | 2008.03.20 11:30 | sell | 1246 | 0.20 | 1.5524 | 1.5624 | 1.5514 | ||
2491 | 2008.03.20 11:30 | sell | 1247 | 0.40 | 1.5527 | 1.5627 | 1.5517 | ||
2492 | 2008.03.20 11:34 | t/p | 1247 | 0.40 | 1.5517 | 1.5627 | 1.5517 | 40.00 | 9106.14 |
2493 | 2008.03.20 11:34 | close | 1246 | 0.20 | 1.5517 | 1.5624 | 1.5514 | 14.00 | 9120.14 |
2494 | 2008.03.20 11:34 | close | 1245 | 0.10 | 1.5518 | 1.5621 | 1.5511 | 3.00 | 9123.14 |
2495 | 2008.03.20 11:34 | sell | 1248 | 0.10 | 1.5515 | 1.5615 | 1.5505 | ||
2496 | 2008.03.20 11:38 | t/p | 1248 | 0.10 | 1.5505 | 1.5615 | 1.5505 | 10.00 | 9133.14 |
2497 | 2008.03.20 11:38 | sell | 1249 | 0.10 | 1.5503 | 1.5603 | 1.5493 | ||
2498 | 2008.03.20 11:39 | t/p | 1249 | 0.10 | 1.5493 | 1.5603 | 1.5493 | 10.00 | 9143.14 |
2499 | 2008.03.20 11:39 | sell | 1250 | 0.10 | 1.5491 | 1.5591 | 1.5481 | ||
2500 | 2008.03.20 11:40 | sell | 1251 | 0.20 | 1.5494 | 1.5594 | 1.5484 | ||
2501 | 2008.03.20 11:42 | sell | 1252 | 0.40 | 1.5497 | 1.5597 | 1.5487 | ||
2502 | 2008.03.20 11:46 | t/p | 1252 | 0.40 | 1.5487 | 1.5597 | 1.5487 | 40.00 | 9183.14 |
2503 | 2008.03.20 11:46 | close | 1251 | 0.20 | 1.5487 | 1.5594 | 1.5484 | 14.00 | 9197.14 |
2504 | 2008.03.20 11:46 | close | 1250 | 0.10 | 1.5485 | 1.5591 | 1.5481 | 6.00 | 9203.14 |
2505 | 2008.03.20 11:46 | sell | 1253 | 0.10 | 1.5484 | 1.5584 | 1.5474 | ||
2506 | 2008.03.20 11:47 | sell | 1254 | 0.20 | 1.5487 | 1.5587 | 1.5477 | ||
2507 | 2008.03.20 11:48 | sell | 1255 | 0.40 | 1.5490 | 1.5590 | 1.5480 | ||
2508 | 2008.03.20 11:49 | t/p | 1255 | 0.40 | 1.5480 | 1.5590 | 1.5480 | 40.00 | 9243.14 |
2509 | 2008.03.20 11:49 | close | 1254 | 0.20 | 1.5480 | 1.5587 | 1.5477 | 14.00 | 9257.14 |
2510 | 2008.03.20 11:49 | close | 1253 | 0.10 | 1.5478 | 1.5584 | 1.5474 | 6.00 | 9263.14 |
2511 | 2008.03.20 11:49 | sell | 1256 | 0.10 | 1.5477 | 1.5577 | 1.5467 | ||
2512 | 2008.03.20 11:52 | t/p | 1256 | 0.10 | 1.5467 | 1.5577 | 1.5467 | 10.00 | 9273.14 |
2513 | 2008.03.20 11:52 | sell | 1257 | 0.10 | 1.5465 | 1.5565 | 1.5455 | ||
2514 | 2008.03.20 11:54 | sell | 1258 | 0.20 | 1.5468 | 1.5568 | 1.5458 | ||
2515 | 2008.03.20 11:56 | sell | 1259 | 0.40 | 1.5471 | 1.5571 | 1.5461 | ||
2516 | 2008.03.20 11:57 | t/p | 1259 | 0.40 | 1.5461 | 1.5571 | 1.5461 | 40.00 | 9313.14 |
2517 | 2008.03.20 11:57 | close | 1258 | 0.20 | 1.5461 | 1.5568 | 1.5458 | 14.00 | 9327.14 |
2518 | 2008.03.20 11:57 | close | 1257 | 0.10 | 1.5462 | 1.5565 | 1.5455 | 3.00 | 9330.14 |
2519 | 2008.03.20 11:57 | sell | 1260 | 0.10 | 1.5458 | 1.5558 | 1.5448 | ||
2520 | 2008.03.20 11:58 | sell | 1261 | 0.20 | 1.5461 | 1.5561 | 1.5451 | ||
2521 | 2008.03.20 11:59 | sell | 1262 | 0.40 | 1.5464 | 1.5564 | 1.5454 | ||
2522 | 2008.03.20 12:14 | t/p | 1262 | 0.40 | 1.5454 | 1.5564 | 1.5454 | 40.00 | 9370.14 |
2523 | 2008.03.20 12:14 | close | 1261 | 0.20 | 1.5453 | 1.5561 | 1.5451 | 16.00 | 9386.14 |
2524 | 2008.03.20 12:15 | close | 1260 | 0.10 | 1.5454 | 1.5558 | 1.5448 | 4.00 | 9390.14 |
2525 | 2008.03.20 12:15 | sell | 1263 | 0.10 | 1.5450 | 1.5550 | 1.5440 | ||
2526 | 2008.03.20 12:15 | sell | 1264 | 0.20 | 1.5453 | 1.5553 | 1.5443 | ||
2527 | 2008.03.20 12:17 | sell | 1265 | 0.40 | 1.5469 | 1.5569 | 1.5459 | ||
2528 | 2008.03.20 12:34 | t/p | 1265 | 0.40 | 1.5459 | 1.5569 | 1.5459 | 40.00 | 9430.14 |
2529 | 2008.03.20 12:34 | close | 1264 | 0.20 | 1.5459 | 1.5553 | 1.5443 | -12.00 | 9418.14 |
2530 | 2008.03.20 12:34 | close | 1263 | 0.10 | 1.5458 | 1.5550 | 1.5440 | -8.00 | 9410.14 |
2531 | 2008.03.20 12:34 | sell | 1266 | 0.10 | 1.5455 | 1.5555 | 1.5445 | ||
2532 | 2008.03.20 12:35 | sell | 1267 | 0.20 | 1.5458 | 1.5558 | 1.5448 | ||
2533 | 2008.03.20 12:36 | t/p | 1267 | 0.20 | 1.5448 | 1.5558 | 1.5448 | 20.00 | 9430.14 |
2534 | 2008.03.20 12:36 | close | 1266 | 0.10 | 1.5448 | 1.5555 | 1.5445 | 7.00 | 9437.14 |
2535 | 2008.03.20 12:36 | sell | 1268 | 0.10 | 1.5447 | 1.5547 | 1.5437 | ||
2536 | 2008.03.20 12:38 | sell | 1269 | 0.20 | 1.5450 | 1.5550 | 1.5440 | ||
2537 | 2008.03.20 12:44 | sell | 1270 | 0.40 | 1.5453 | 1.5553 | 1.5443 | ||
2538 | 2008.03.20 12:50 | t/p | 1270 | 0.40 | 1.5443 | 1.5553 | 1.5443 | 40.00 | 9477.14 |
2539 | 2008.03.20 12:50 | close | 1269 | 0.20 | 1.5443 | 1.5550 | 1.5440 | 14.00 | 9491.14 |
2540 | 2008.03.20 12:50 | close | 1268 | 0.10 | 1.5444 | 1.5547 | 1.5437 | 3.00 | 9494.14 |
2541 | 2008.03.20 12:50 | sell | 1271 | 0.10 | 1.5443 | 1.5543 | 1.5433 | ||
2542 | 2008.03.20 12:51 | sell | 1272 | 0.20 | 1.5446 | 1.5546 | 1.5436 | ||
2543 | 2008.03.20 12:51 | sell | 1273 | 0.40 | 1.5449 | 1.5549 | 1.5439 | ||
2544 | 2008.03.20 13:44 | t/p | 1273 | 0.40 | 1.5439 | 1.5549 | 1.5439 | 40.00 | 9534.14 |
2545 | 2008.03.20 13:44 | close | 1272 | 0.20 | 1.5438 | 1.5546 | 1.5436 | 16.00 | 9550.14 |
2546 | 2008.03.20 13:44 | close | 1271 | 0.10 | 1.5436 | 1.5543 | 1.5433 | 7.00 | 9557.14 |
2547 | 2008.03.20 13:44 | sell | 1274 | 0.10 | 1.5435 | 1.5535 | 1.5425 | ||
2548 | 2008.03.20 13:44 | sell | 1275 | 0.20 | 1.5438 | 1.5538 | 1.5428 | ||
2549 | 2008.03.20 13:48 | sell | 1276 | 0.40 | 1.5441 | 1.5541 | 1.5431 | ||
2550 | 2008.03.20 14:20 | t/p | 1276 | 0.40 | 1.5431 | 1.5541 | 1.5431 | 40.00 | 9597.14 |
2551 | 2008.03.20 14:20 | close | 1275 | 0.20 | 1.5431 | 1.5538 | 1.5428 | 14.00 | 9611.14 |
2552 | 2008.03.20 14:20 | close | 1274 | 0.10 | 1.5430 | 1.5535 | 1.5425 | 5.00 | 9616.14 |
2553 | 2008.03.20 14:20 | sell | 1277 | 0.10 | 1.5429 | 1.5529 | 1.5419 | ||
2554 | 2008.03.20 14:20 | sell | 1278 | 0.20 | 1.5432 | 1.5532 | 1.5422 | ||
2555 | 2008.03.20 14:20 | sell | 1279 | 0.40 | 1.5434 | 1.5534 | 1.5424 | ||
2556 | 2008.03.20 15:06 | t/p | 1279 | 0.40 | 1.5424 | 1.5534 | 1.5424 | 40.00 | 9656.14 |
2557 | 2008.03.20 15:06 | close | 1278 | 0.20 | 1.5424 | 1.5532 | 1.5422 | 16.00 | 9672.14 |
2558 | 2008.03.20 15:06 | close | 1277 | 0.10 | 1.5425 | 1.5529 | 1.5419 | 4.00 | 9676.14 |
2559 | 2008.03.20 15:06 | sell | 1280 | 0.10 | 1.5424 | 1.5524 | 1.5414 | ||
2560 | 2008.03.20 15:07 | sell | 1281 | 0.20 | 1.5427 | 1.5527 | 1.5417 | ||
2561 | 2008.03.20 15:09 | sell | 1282 | 0.40 | 1.5430 | 1.5530 | 1.5420 | ||
2562 | 2008.03.20 15:46 | t/p | 1282 | 0.40 | 1.5420 | 1.5530 | 1.5420 | 40.00 | 9716.14 |
2563 | 2008.03.20 15:46 | close | 1281 | 0.20 | 1.5420 | 1.5527 | 1.5417 | 14.00 | 9730.14 |
2564 | 2008.03.20 15:46 | close | 1280 | 0.10 | 1.5421 | 1.5524 | 1.5414 | 3.00 | 9733.14 |
2565 | 2008.03.20 15:46 | sell | 1283 | 0.10 | 1.5418 | 1.5518 | 1.5408 | ||
2566 | 2008.03.20 15:47 | sell | 1284 | 0.20 | 1.5421 | 1.5521 | 1.5411 | ||
2567 | 2008.03.20 15:47 | sell | 1285 | 0.40 | 1.5424 | 1.5524 | 1.5414 | ||
2568 | 2008.03.20 16:01 | t/p | 1285 | 0.40 | 1.5414 | 1.5524 | 1.5414 | 40.00 | 9773.14 |
2569 | 2008.03.20 16:01 | close | 1284 | 0.20 | 1.5412 | 1.5521 | 1.5411 | 18.00 | 9791.14 |
2570 | 2008.03.20 16:01 | close | 1283 | 0.10 | 1.5410 | 1.5518 | 1.5408 | 8.00 | 9799.14 |
2571 | 2008.03.20 16:01 | sell | 1286 | 0.10 | 1.5409 | 1.5509 | 1.5399 | ||
2572 | 2008.03.20 16:01 | sell | 1287 | 0.20 | 1.5412 | 1.5512 | 1.5402 | ||
2573 | 2008.03.20 16:02 | sell | 1288 | 0.40 | 1.5414 | 1.5514 | 1.5404 | ||
2574 | 2008.03.20 16:10 | t/p | 1288 | 0.40 | 1.5404 | 1.5514 | 1.5404 | 40.00 | 9839.14 |
2575 | 2008.03.20 16:10 | close | 1287 | 0.20 | 1.5404 | 1.5512 | 1.5402 | 16.00 | 9855.14 |
2576 | 2008.03.20 16:10 | close | 1286 | 0.10 | 1.5403 | 1.5509 | 1.5399 | 6.00 | 9861.14 |
2577 | 2008.03.20 16:10 | sell | 1289 | 0.10 | 1.5402 | 1.5502 | 1.5392 | ||
2578 | 2008.03.20 16:10 | sell | 1290 | 0.20 | 1.5406 | 1.5506 | 1.5396 | ||
2579 | 2008.03.20 16:20 | sell | 1291 | 0.40 | 1.5409 | 1.5509 | 1.5399 | ||
2580 | 2008.03.20 16:26 | t/p | 1291 | 0.40 | 1.5399 | 1.5509 | 1.5399 | 40.00 | 9901.14 |
2581 | 2008.03.20 16:26 | close | 1290 | 0.20 | 1.5399 | 1.5506 | 1.5396 | 14.00 | 9915.14 |
2582 | 2008.03.20 16:26 | close | 1289 | 0.10 | 1.5400 | 1.5502 | 1.5392 | 2.00 | 9917.14 |
2583 | 2008.03.20 16:26 | sell | 1292 | 0.10 | 1.5397 | 1.5497 | 1.5387 | ||
2584 | 2008.03.20 16:26 | sell | 1293 | 0.20 | 1.5400 | 1.5500 | 1.5390 | ||
2585 | 2008.03.20 16:27 | sell | 1294 | 0.40 | 1.5403 | 1.5503 | 1.5393 | ||
2586 | 2008.03.24 03:49 | t/p | 1293 | 0.20 | 1.5390 | 1.5500 | 1.5390 | 16.56 | 9933.70 |
2587 | 2008.03.24 03:49 | t/p | 1294 | 0.40 | 1.5393 | 1.5503 | 1.5393 | 33.12 | 9966.82 |
2588 | 2008.03.24 03:49 | close | 1292 | 0.10 | 1.5389 | 1.5497 | 1.5387 | 6.28 | 9973.10 |
2589 | 2008.03.24 03:49 | sell | 1295 | 0.10 | 1.5385 | 1.5485 | 1.5375 | ||
2590 | 2008.03.24 03:49 | sell | 1296 | 0.20 | 1.5388 | 1.5488 | 1.5378 | ||
2591 | 2008.03.24 03:50 | sell | 1297 | 0.40 | 1.5391 | 1.5491 | 1.5381 | ||
2592 | 2008.03.24 03:55 | t/p | 1297 | 0.40 | 1.5381 | 1.5491 | 1.5381 | 40.00 | 10013.10 |
2593 | 2008.03.24 03:55 | close | 1296 | 0.20 | 1.5381 | 1.5488 | 1.5378 | 14.00 | 10027.10 |
2594 | 2008.03.24 03:55 | close | 1295 | 0.10 | 1.5379 | 1.5485 | 1.5375 | 6.00 | 10033.10 |
2595 | 2008.03.24 03:55 | sell | 1298 | 0.10 | 1.5378 | 1.5478 | 1.5368 | ||
2596 | 2008.03.24 03:55 | t/p | 1298 | 0.10 | 1.5368 | 1.5478 | 1.5368 | 10.00 | 10043.10 |
2597 | 2008.03.24 03:55 | sell | 1299 | 0.10 | 1.5365 | 1.5465 | 1.5355 | ||
2598 | 2008.03.24 03:55 | sell | 1300 | 0.20 | 1.5368 | 1.5468 | 1.5358 | ||
2599 | 2008.03.24 04:11 | t/p | 1300 | 0.20 | 1.5358 | 1.5468 | 1.5358 | 20.00 | 10063.10 |
2600 | 2008.03.24 04:11 | close | 1299 | 0.10 | 1.5356 | 1.5465 | 1.5355 | 9.00 | 10072.10 |
2601 | 2008.03.24 04:11 | sell | 1301 | 0.10 | 1.5355 | 1.5455 | 1.5345 | ||
2602 | 2008.03.24 04:15 | sell | 1302 | 0.20 | 1.5359 | 1.5459 | 1.5349 | ||
2603 | 2008.03.24 04:16 | sell | 1303 | 0.40 | 1.5362 | 1.5462 | 1.5352 | ||
2604 | 2008.03.24 05:32 | t/p | 1303 | 0.40 | 1.5352 | 1.5462 | 1.5352 | 40.00 | 10112.10 |
2605 | 2008.03.24 05:32 | close | 1302 | 0.20 | 1.5352 | 1.5459 | 1.5349 | 14.00 | 10126.10 |
2606 | 2008.03.24 05:33 | close | 1301 | 0.10 | 1.5350 | 1.5455 | 1.5345 | 5.00 | 10131.10 |
2607 | 2008.03.24 05:33 | sell | 1304 | 0.10 | 1.5347 | 1.5447 | 1.5337 | ||
2608 | 2008.03.24 05:47 | sell | 1305 | 0.20 | 1.5350 | 1.5450 | 1.5340 | ||
2609 | 2008.03.24 05:47 | sell | 1306 | 0.40 | 1.5353 | 1.5453 | 1.5343 | ||
2610 | 2008.03.24 12:15 | s/l | 1304 | 0.10 | 1.5447 | 1.5447 | 1.5337 | -100.00 | 10031.10 |
2611 | 2008.03.24 12:15 | close | 1306 | 0.40 | 1.5448 | 1.5453 | 1.5343 | -380.00 | 9651.10 |
2612 | 2008.03.24 12:16 | close | 1305 | 0.20 | 1.5447 | 1.5450 | 1.5340 | -194.00 | 9457.10 |
2613 | 2008.03.24 12:16 | buy | 1307 | 0.10 | 1.5448 | 1.5348 | 1.5458 | ||
2614 | 2008.03.24 12:18 | buy | 1308 | 0.20 | 1.5445 | 1.5345 | 1.5455 | ||
2615 | 2008.03.24 12:18 | buy | 1309 | 0.40 | 1.5441 | 1.5341 | 1.5451 | ||
2616 | 2008.03.25 03:58 | t/p | 1309 | 0.40 | 1.5451 | 1.5341 | 1.5451 | 40.52 | 9497.62 |
2617 | 2008.03.25 03:58 | close | 1308 | 0.20 | 1.5451 | 1.5345 | 1.5455 | 12.26 | 9509.88 |
2618 | 2008.03.25 03:59 | close | 1307 | 0.10 | 1.5456 | 1.5348 | 1.5458 | 8.13 | 9518.01 |
2619 | 2008.03.25 03:59 | buy | 1310 | 0.10 | 1.5457 | 1.5357 | 1.5467 | ||
2620 | 2008.03.25 03:59 | buy | 1311 | 0.20 | 1.5455 | 1.5355 | 1.5465 | ||
2621 | 2008.03.25 04:00 | t/p | 1311 | 0.20 | 1.5465 | 1.5355 | 1.5465 | 20.00 | 9538.01 |
2622 | 2008.03.25 04:00 | close | 1310 | 0.10 | 1.5466 | 1.5357 | 1.5467 | 9.00 | 9547.01 |
2623 | 2008.03.25 04:01 | buy | 1312 | 0.10 | 1.5467 | 1.5367 | 1.5477 | ||
2624 | 2008.03.25 04:01 | buy | 1313 | 0.20 | 1.5464 | 1.5364 | 1.5474 | ||
2625 | 2008.03.25 04:10 | t/p | 1313 | 0.20 | 1.5474 | 1.5364 | 1.5474 | 20.00 | 9567.01 |
2626 | 2008.03.25 04:10 | close | 1312 | 0.10 | 1.5474 | 1.5367 | 1.5477 | 7.00 | 9574.01 |
2627 | 2008.03.25 04:10 | buy | 1314 | 0.10 | 1.5475 | 1.5375 | 1.5485 | ||
2628 | 2008.03.25 04:21 | t/p | 1314 | 0.10 | 1.5485 | 1.5375 | 1.5485 | 10.00 | 9584.01 |
2629 | 2008.03.25 04:21 | buy | 1315 | 0.10 | 1.5487 | 1.5387 | 1.5497 | ||
2630 | 2008.03.25 04:22 | t/p | 1315 | 0.10 | 1.5497 | 1.5387 | 1.5497 | 10.00 | 9594.01 |
2631 | 2008.03.25 04:22 | buy | 1316 | 0.10 | 1.5499 | 1.5399 | 1.5509 | ||
2632 | 2008.03.25 04:23 | buy | 1317 | 0.20 | 1.5496 | 1.5396 | 1.5506 | ||
2633 | 2008.03.25 04:28 | t/p | 1317 | 0.20 | 1.5506 | 1.5396 | 1.5506 | 20.00 | 9614.01 |
2634 | 2008.03.25 04:28 | close | 1316 | 0.10 | 1.5507 | 1.5399 | 1.5509 | 8.00 | 9622.01 |
2635 | 2008.03.25 04:28 | buy | 1318 | 0.10 | 1.5508 | 1.5408 | 1.5518 | ||
2636 | 2008.03.25 04:32 | t/p | 1318 | 0.10 | 1.5518 | 1.5408 | 1.5518 | 10.00 | 9632.01 |
2637 | 2008.03.25 04:32 | buy | 1319 | 0.10 | 1.5520 | 1.5420 | 1.5530 | ||
2638 | 2008.03.25 04:32 | t/p | 1319 | 0.10 | 1.5530 | 1.5420 | 1.5530 | 10.00 | 9642.01 |
2639 | 2008.03.25 04:32 | buy | 1320 | 0.10 | 1.5534 | 1.5434 | 1.5544 | ||
2640 | 2008.03.25 04:33 | buy | 1321 | 0.20 | 1.5531 | 1.5431 | 1.5541 | ||
2641 | 2008.03.25 04:34 | buy | 1322 | 0.40 | 1.5528 | 1.5428 | 1.5538 | ||
2642 | 2008.03.25 04:54 | t/p | 1322 | 0.40 | 1.5538 | 1.5428 | 1.5538 | 40.00 | 9682.01 |
2643 | 2008.03.25 04:54 | close | 1321 | 0.20 | 1.5538 | 1.5431 | 1.5541 | 14.00 | 9696.01 |
2644 | 2008.03.25 04:54 | close | 1320 | 0.10 | 1.5537 | 1.5434 | 1.5544 | 3.00 | 9699.01 |
2645 | 2008.03.25 04:54 | buy | 1323 | 0.10 | 1.5540 | 1.5440 | 1.5550 | ||
2646 | 2008.03.25 04:55 | buy | 1324 | 0.20 | 1.5537 | 1.5437 | 1.5547 | ||
2647 | 2008.03.25 04:56 | t/p | 1324 | 0.20 | 1.5547 | 1.5437 | 1.5547 | 20.00 | 9719.01 |
2648 | 2008.03.25 04:56 | close | 1323 | 0.10 | 1.5547 | 1.5440 | 1.5550 | 7.00 | 9726.01 |
2649 | 2008.03.25 04:56 | buy | 1325 | 0.10 | 1.5547 | 1.5447 | 1.5557 | ||
2650 | 2008.03.25 04:57 | t/p | 1325 | 0.10 | 1.5557 | 1.5447 | 1.5557 | 10.00 | 9736.01 |
2651 | 2008.03.25 04:57 | buy | 1326 | 0.10 | 1.5559 | 1.5459 | 1.5569 | ||
2652 | 2008.03.25 04:57 | buy | 1327 | 0.20 | 1.5556 | 1.5456 | 1.5566 | ||
2653 | 2008.03.25 04:58 | buy | 1328 | 0.40 | 1.5553 | 1.5453 | 1.5563 | ||
2654 | 2008.03.25 05:58 | t/p | 1328 | 0.40 | 1.5563 | 1.5453 | 1.5563 | 40.00 | 9776.01 |
2655 | 2008.03.25 05:58 | close | 1327 | 0.20 | 1.5563 | 1.5456 | 1.5566 | 14.00 | 9790.01 |
2656 | 2008.03.25 05:58 | close | 1326 | 0.10 | 1.5565 | 1.5459 | 1.5569 | 6.00 | 9796.01 |
2657 | 2008.03.25 05:58 | buy | 1329 | 0.10 | 1.5568 | 1.5468 | 1.5578 | ||
2658 | 2008.03.25 05:58 | buy | 1330 | 0.20 | 1.5565 | 1.5465 | 1.5575 | ||
2659 | 2008.03.25 05:58 | buy | 1331 | 0.40 | 1.5562 | 1.5462 | 1.5572 | ||
2660 | 2008.03.25 12:49 | t/p | 1331 | 0.40 | 1.5572 | 1.5462 | 1.5572 | 40.00 | 9836.01 |
2661 | 2008.03.25 12:49 | close | 1330 | 0.20 | 1.5572 | 1.5465 | 1.5575 | 14.00 | 9850.01 |
2662 | 2008.03.25 12:49 | close | 1329 | 0.10 | 1.5573 | 1.5468 | 1.5578 | 5.00 | 9855.01 |
2663 | 2008.03.25 12:49 | buy | 1332 | 0.10 | 1.5574 | 1.5474 | 1.5584 | ||
2664 | 2008.03.25 12:49 | buy | 1333 | 0.20 | 1.5571 | 1.5471 | 1.5581 | ||
2665 | 2008.03.25 12:52 | t/p | 1333 | 0.20 | 1.5581 | 1.5471 | 1.5581 | 20.00 | 9875.01 |
2666 | 2008.03.25 12:52 | close | 1332 | 0.10 | 1.5581 | 1.5474 | 1.5584 | 7.00 | 9882.01 |
2667 | 2008.03.25 12:53 | buy | 1334 | 0.10 | 1.5584 | 1.5484 | 1.5594 | ||
2668 | 2008.03.25 12:57 | buy | 1335 | 0.20 | 1.5581 | 1.5481 | 1.5591 | ||
2669 | 2008.03.25 13:00 | buy | 1336 | 0.40 | 1.5578 | 1.5478 | 1.5588 | ||
2670 | 2008.03.25 13:14 | t/p | 1336 | 0.40 | 1.5588 | 1.5478 | 1.5588 | 40.00 | 9922.01 |
2671 | 2008.03.25 13:14 | close | 1335 | 0.20 | 1.5588 | 1.5481 | 1.5591 | 14.00 | 9936.01 |
2672 | 2008.03.25 13:14 | close | 1334 | 0.10 | 1.5587 | 1.5484 | 1.5594 | 3.00 | 9939.01 |
2673 | 2008.03.25 13:14 | buy | 1337 | 0.10 | 1.5590 | 1.5490 | 1.5600 | ||
2674 | 2008.03.25 13:14 | buy | 1338 | 0.20 | 1.5587 | 1.5487 | 1.5597 | ||
2675 | 2008.03.25 13:19 | t/p | 1338 | 0.20 | 1.5597 | 1.5487 | 1.5597 | 20.00 | 9959.01 |
2676 | 2008.03.25 13:19 | close | 1337 | 0.10 | 1.5597 | 1.5490 | 1.5600 | 7.00 | 9966.01 |
2677 | 2008.03.25 13:19 | buy | 1339 | 0.10 | 1.5598 | 1.5498 | 1.5608 | ||
2678 | 2008.03.25 13:19 | buy | 1340 | 0.20 | 1.5596 | 1.5496 | 1.5606 | ||
2679 | 2008.03.25 13:20 | buy | 1341 | 0.40 | 1.5592 | 1.5492 | 1.5602 | ||
2680 | 2008.03.25 16:07 | t/p | 1341 | 0.40 | 1.5602 | 1.5492 | 1.5602 | 40.00 | 10006.01 |
2681 | 2008.03.25 16:07 | close | 1340 | 0.20 | 1.5602 | 1.5496 | 1.5606 | 12.00 | 10018.01 |
2682 | 2008.03.25 16:07 | close | 1339 | 0.10 | 1.5601 | 1.5498 | 1.5608 | 3.00 | 10021.01 |
2683 | 2008.03.25 16:07 | buy | 1342 | 0.10 | 1.5604 | 1.5504 | 1.5614 | ||
2684 | 2008.03.25 16:07 | buy | 1343 | 0.20 | 1.5601 | 1.5501 | 1.5611 | ||
2685 | 2008.03.25 16:07 | buy | 1344 | 0.40 | 1.5598 | 1.5498 | 1.5608 | ||
2686 | 2008.03.25 18:46 | t/p | 1344 | 0.40 | 1.5608 | 1.5498 | 1.5608 | 40.00 | 10061.01 |
2687 | 2008.03.25 18:46 | close | 1343 | 0.20 | 1.5609 | 1.5501 | 1.5611 | 16.00 | 10077.01 |
2688 | 2008.03.25 18:46 | close | 1342 | 0.10 | 1.5610 | 1.5504 | 1.5614 | 6.00 | 10083.01 |
2689 | 2008.03.25 18:46 | buy | 1345 | 0.10 | 1.5611 | 1.5511 | 1.5621 | ||
2690 | 2008.03.25 18:51 | buy | 1346 | 0.20 | 1.5608 | 1.5508 | 1.5618 | ||
2691 | 2008.03.25 18:52 | buy | 1347 | 0.40 | 1.5603 | 1.5503 | 1.5613 | ||
2692 | 2008.03.25 19:02 | t/p | 1347 | 0.40 | 1.5613 | 1.5503 | 1.5613 | 40.00 | 10123.01 |
2693 | 2008.03.25 19:02 | close | 1346 | 0.20 | 1.5613 | 1.5508 | 1.5618 | 10.00 | 10133.01 |
2694 | 2008.03.25 19:02 | close | 1345 | 0.10 | 1.5614 | 1.5511 | 1.5621 | 3.00 | 10136.01 |
2695 | 2008.03.25 19:02 | buy | 1348 | 0.10 | 1.5616 | 1.5516 | 1.5626 | ||
2696 | 2008.03.25 19:03 | buy | 1349 | 0.20 | 1.5613 | 1.5513 | 1.5623 | ||
2697 | 2008.03.25 19:04 | buy | 1350 | 0.40 | 1.5610 | 1.5510 | 1.5620 | ||
2698 | 2008.03.25 22:32 | t/p | 1350 | 0.40 | 1.5620 | 1.5510 | 1.5620 | 40.00 | 10176.01 |
2699 | 2008.03.25 22:32 | close | 1349 | 0.20 | 1.5621 | 1.5513 | 1.5623 | 16.00 | 10192.01 |
2700 | 2008.03.25 22:32 | close | 1348 | 0.10 | 1.5620 | 1.5516 | 1.5626 | 4.00 | 10196.01 |
2701 | 2008.03.25 22:32 | buy | 1351 | 0.10 | 1.5624 | 1.5524 | 1.5634 | ||
2702 | 2008.03.25 22:35 | t/p | 1351 | 0.10 | 1.5634 | 1.5524 | 1.5634 | 10.00 | 10206.01 |
2703 | 2008.03.25 22:35 | buy | 1352 | 0.10 | 1.5636 | 1.5536 | 1.5646 | ||
2704 | 2008.03.25 22:39 | t/p | 1352 | 0.10 | 1.5646 | 1.5536 | 1.5646 | 10.00 | 10216.01 |
2705 | 2008.03.25 22:39 | buy | 1353 | 0.10 | 1.5648 | 1.5548 | 1.5658 | ||
2706 | 2008.03.25 22:39 | buy | 1354 | 0.20 | 1.5645 | 1.5545 | 1.5655 | ||
2707 | 2008.03.25 22:43 | buy | 1355 | 0.40 | 1.5642 | 1.5542 | 1.5652 | ||
2708 | 2008.03.25 22:48 | t/p | 1355 | 0.40 | 1.5652 | 1.5542 | 1.5652 | 40.00 | 10256.01 |
2709 | 2008.03.25 22:48 | close | 1354 | 0.20 | 1.5652 | 1.5545 | 1.5655 | 14.00 | 10270.01 |
2710 | 2008.03.25 22:48 | close | 1353 | 0.10 | 1.5651 | 1.5548 | 1.5658 | 3.00 | 10273.01 |
2711 | 2008.03.25 22:48 | buy | 1356 | 0.10 | 1.5654 | 1.5554 | 1.5664 | ||
2712 | 2008.03.25 22:54 | buy | 1357 | 0.20 | 1.5651 | 1.5551 | 1.5661 | ||
2713 | 2008.03.25 22:58 | buy | 1358 | 0.40 | 1.5648 | 1.5548 | 1.5658 | ||
2714 | 2008.03.26 11:08 | t/p | 1358 | 0.40 | 1.5658 | 1.5548 | 1.5658 | 40.52 | 10313.53 |
2715 | 2008.03.26 11:08 | close | 1357 | 0.20 | 1.5659 | 1.5551 | 1.5661 | 16.26 | 10329.79 |
2716 | 2008.03.26 11:08 | close | 1356 | 0.10 | 1.5660 | 1.5554 | 1.5664 | 6.13 | 10335.92 |
2717 | 2008.03.26 11:08 | buy | 1359 | 0.10 | 1.5664 | 1.5564 | 1.5674 | ||
2718 | 2008.03.26 11:09 | t/p | 1359 | 0.10 | 1.5674 | 1.5564 | 1.5674 | 10.00 | 10345.92 |
2719 | 2008.03.26 11:09 | buy | 1360 | 0.10 | 1.5676 | 1.5576 | 1.5686 | ||
2720 | 2008.03.26 11:09 | buy | 1361 | 0.20 | 1.5673 | 1.5573 | 1.5683 | ||
2721 | 2008.03.26 11:10 | buy | 1362 | 0.40 | 1.5670 | 1.5570 | 1.5680 | ||
2722 | 2008.03.26 11:12 | t/p | 1362 | 0.40 | 1.5680 | 1.5570 | 1.5680 | 40.00 | 10385.92 |
2723 | 2008.03.26 11:12 | close | 1361 | 0.20 | 1.5680 | 1.5573 | 1.5683 | 14.00 | 10399.92 |
2724 | 2008.03.26 11:12 | close | 1360 | 0.10 | 1.5682 | 1.5576 | 1.5686 | 6.00 | 10405.92 |
2725 | 2008.03.26 11:12 | buy | 1363 | 0.10 | 1.5683 | 1.5583 | 1.5693 | ||
2726 | 2008.03.26 11:19 | t/p | 1363 | 0.10 | 1.5693 | 1.5583 | 1.5693 | 10.00 | 10415.92 |
2727 | 2008.03.26 11:19 | buy | 1364 | 0.10 | 1.5695 | 1.5595 | 1.5705 | ||
2728 | 2008.03.26 11:20 | t/p | 1364 | 0.10 | 1.5705 | 1.5595 | 1.5705 | 10.00 | 10425.92 |
2729 | 2008.03.26 11:20 | buy | 1365 | 0.10 | 1.5708 | 1.5608 | 1.5718 | ||
2730 | 2008.03.26 11:21 | buy | 1366 | 0.20 | 1.5705 | 1.5605 | 1.5715 | ||
2731 | 2008.03.26 11:23 | buy | 1367 | 0.40 | 1.5701 | 1.5601 | 1.5711 | ||
2732 | 2008.03.26 11:33 | t/p | 1367 | 0.40 | 1.5711 | 1.5601 | 1.5711 | 40.00 | 10465.92 |
2733 | 2008.03.26 11:33 | close | 1366 | 0.20 | 1.5711 | 1.5605 | 1.5715 | 12.00 | 10477.92 |
2734 | 2008.03.26 11:33 | close | 1365 | 0.10 | 1.5710 | 1.5608 | 1.5718 | 2.00 | 10479.92 |
2735 | 2008.03.26 11:33 | buy | 1368 | 0.10 | 1.5711 | 1.5611 | 1.5721 | ||
2736 | 2008.03.26 11:34 | buy | 1369 | 0.20 | 1.5708 | 1.5608 | 1.5718 | ||
2737 | 2008.03.26 11:34 | buy | 1370 | 0.40 | 1.5705 | 1.5605 | 1.5715 | ||
2738 | 2008.03.26 11:37 | t/p | 1370 | 0.40 | 1.5715 | 1.5605 | 1.5715 | 40.00 | 10519.92 |
2739 | 2008.03.26 11:37 | close | 1369 | 0.20 | 1.5715 | 1.5608 | 1.5718 | 14.00 | 10533.92 |
2740 | 2008.03.26 11:37 | close | 1368 | 0.10 | 1.5717 | 1.5611 | 1.5721 | 6.00 | 10539.92 |
2741 | 2008.03.26 11:37 | buy | 1371 | 0.10 | 1.5718 | 1.5618 | 1.5728 | ||
2742 | 2008.03.26 11:37 | buy | 1372 | 0.20 | 1.5716 | 1.5616 | 1.5726 | ||
2743 | 2008.03.26 11:38 | buy | 1373 | 0.40 | 1.5713 | 1.5613 | 1.5723 | ||
2744 | 2008.03.26 11:43 | t/p | 1373 | 0.40 | 1.5723 | 1.5613 | 1.5723 | 40.00 | 10579.92 |
2745 | 2008.03.26 11:43 | close | 1372 | 0.20 | 1.5723 | 1.5616 | 1.5726 | 14.00 | 10593.92 |
2746 | 2008.03.26 11:43 | close | 1371 | 0.10 | 1.5725 | 1.5618 | 1.5728 | 7.00 | 10600.92 |
2747 | 2008.03.26 11:43 | buy | 1374 | 0.10 | 1.5726 | 1.5626 | 1.5736 | ||
2748 | 2008.03.26 11:43 | buy | 1375 | 0.20 | 1.5720 | 1.5620 | 1.5730 | ||
2749 | 2008.03.26 11:48 | buy | 1376 | 0.40 | 1.5717 | 1.5617 | 1.5727 | ||
2750 | 2008.03.26 11:55 | t/p | 1376 | 0.40 | 1.5727 | 1.5617 | 1.5727 | 40.00 | 10640.92 |
2751 | 2008.03.26 11:55 | close | 1375 | 0.20 | 1.5727 | 1.5620 | 1.5730 | 14.00 | 10654.92 |
2752 | 2008.03.26 11:56 | close | 1374 | 0.10 | 1.5728 | 1.5626 | 1.5736 | 2.00 | 10656.92 |
2753 | 2008.03.26 11:56 | buy | 1377 | 0.10 | 1.5731 | 1.5631 | 1.5741 | ||
2754 | 2008.03.26 11:56 | buy | 1378 | 0.20 | 1.5728 | 1.5628 | 1.5738 | ||
2755 | 2008.03.26 11:56 | buy | 1379 | 0.40 | 1.5725 | 1.5625 | 1.5735 | ||
2756 | 2008.03.26 12:51 | t/p | 1379 | 0.40 | 1.5735 | 1.5625 | 1.5735 | 40.00 | 10696.92 |
2757 | 2008.03.26 12:51 | close | 1378 | 0.20 | 1.5737 | 1.5628 | 1.5738 | 18.00 | 10714.92 |
2758 | 2008.03.26 12:51 | close | 1377 | 0.10 | 1.5738 | 1.5631 | 1.5741 | 7.00 | 10721.92 |
2759 | 2008.03.26 12:51 | buy | 1380 | 0.10 | 1.5739 | 1.5639 | 1.5749 | ||
2760 | 2008.03.26 12:51 | buy | 1381 | 0.20 | 1.5737 | 1.5637 | 1.5747 | ||
2761 | 2008.03.26 12:51 | buy | 1382 | 0.40 | 1.5734 | 1.5634 | 1.5744 | ||
2762 | 2008.03.26 12:58 | t/p | 1382 | 0.40 | 1.5744 | 1.5634 | 1.5744 | 40.00 | 10761.92 |
2763 | 2008.03.26 12:58 | close | 1381 | 0.20 | 1.5744 | 1.5637 | 1.5747 | 14.00 | 10775.92 |
2764 | 2008.03.26 12:58 | close | 1380 | 0.10 | 1.5743 | 1.5639 | 1.5749 | 4.00 | 10779.92 |
2765 | 2008.03.26 12:58 | buy | 1383 | 0.10 | 1.5746 | 1.5646 | 1.5756 | ||
2766 | 2008.03.26 12:59 | buy | 1384 | 0.20 | 1.5743 | 1.5643 | 1.5753 | ||
2767 | 2008.03.26 12:59 | buy | 1385 | 0.40 | 1.5739 | 1.5639 | 1.5749 | ||
2768 | 2008.03.26 14:30 | t/p | 1385 | 0.40 | 1.5749 | 1.5639 | 1.5749 | 40.00 | 10819.92 |
2769 | 2008.03.26 14:30 | close | 1384 | 0.20 | 1.5749 | 1.5643 | 1.5753 | 12.00 | 10831.92 |
2770 | 2008.03.26 14:30 | close | 1383 | 0.10 | 1.5751 | 1.5646 | 1.5756 | 5.00 | 10836.92 |
2771 | 2008.03.26 14:30 | buy | 1386 | 0.10 | 1.5754 | 1.5654 | 1.5764 | ||
2772 | 2008.03.26 14:30 | buy | 1387 | 0.20 | 1.5751 | 1.5651 | 1.5761 | ||
2773 | 2008.03.26 14:30 | buy | 1388 | 0.40 | 1.5748 | 1.5648 | 1.5758 | ||
2774 | 2008.03.26 17:38 | t/p | 1388 | 0.40 | 1.5758 | 1.5648 | 1.5758 | 40.00 | 10876.92 |
2775 | 2008.03.26 17:38 | close | 1387 | 0.20 | 1.5759 | 1.5651 | 1.5761 | 16.00 | 10892.92 |
2776 | 2008.03.26 17:38 | close | 1386 | 0.10 | 1.5758 | 1.5654 | 1.5764 | 4.00 | 10896.92 |
2777 | 2008.03.26 17:38 | buy | 1389 | 0.10 | 1.5761 | 1.5661 | 1.5771 | ||
2778 | 2008.03.26 17:38 | buy | 1390 | 0.20 | 1.5758 | 1.5658 | 1.5768 | ||
2779 | 2008.03.26 17:39 | buy | 1391 | 0.40 | 1.5754 | 1.5654 | 1.5764 | ||
2780 | 2008.03.26 18:01 | t/p | 1391 | 0.40 | 1.5764 | 1.5654 | 1.5764 | 40.00 | 10936.92 |
2781 | 2008.03.26 18:01 | close | 1390 | 0.20 | 1.5764 | 1.5658 | 1.5768 | 12.00 | 10948.92 |
2782 | 2008.03.26 18:01 | close | 1389 | 0.10 | 1.5766 | 1.5661 | 1.5771 | 5.00 | 10953.92 |
2783 | 2008.03.26 18:01 | buy | 1392 | 0.10 | 1.5767 | 1.5667 | 1.5777 | ||
2784 | 2008.03.26 18:01 | buy | 1393 | 0.20 | 1.5764 | 1.5664 | 1.5774 | ||
2785 | 2008.03.26 18:02 | buy | 1394 | 0.40 | 1.5761 | 1.5661 | 1.5771 | ||
2786 | 2008.03.26 18:59 | t/p | 1394 | 0.40 | 1.5771 | 1.5661 | 1.5771 | 40.00 | 10993.92 |
2787 | 2008.03.26 18:59 | close | 1393 | 0.20 | 1.5771 | 1.5664 | 1.5774 | 14.00 | 11007.92 |
2788 | 2008.03.26 18:59 | close | 1392 | 0.10 | 1.5773 | 1.5667 | 1.5777 | 6.00 | 11013.92 |
2789 | 2008.03.26 19:00 | buy | 1395 | 0.10 | 1.5776 | 1.5676 | 1.5786 | ||
2790 | 2008.03.26 19:00 | buy | 1396 | 0.20 | 1.5773 | 1.5673 | 1.5783 | ||
2791 | 2008.03.26 19:01 | buy | 1397 | 0.40 | 1.5770 | 1.5670 | 1.5780 | ||
2792 | 2008.03.26 19:18 | t/p | 1397 | 0.40 | 1.5780 | 1.5670 | 1.5780 | 40.00 | 11053.92 |
2793 | 2008.03.26 19:18 | close | 1396 | 0.20 | 1.5781 | 1.5673 | 1.5783 | 16.00 | 11069.92 |
2794 | 2008.03.26 19:18 | close | 1395 | 0.10 | 1.5783 | 1.5676 | 1.5786 | 7.00 | 11076.92 |
2795 | 2008.03.26 19:18 | buy | 1398 | 0.10 | 1.5784 | 1.5684 | 1.5794 | ||
2796 | 2008.03.26 19:18 | buy | 1399 | 0.20 | 1.5781 | 1.5681 | 1.5791 | ||
2797 | 2008.03.26 19:19 | buy | 1400 | 0.40 | 1.5778 | 1.5678 | 1.5788 | ||
2798 | 2008.03.26 19:36 | t/p | 1400 | 0.40 | 1.5788 | 1.5678 | 1.5788 | 40.00 | 11116.92 |
2799 | 2008.03.26 19:36 | close | 1399 | 0.20 | 1.5788 | 1.5681 | 1.5791 | 14.00 | 11130.92 |
2800 | 2008.03.26 19:36 | close | 1398 | 0.10 | 1.5787 | 1.5684 | 1.5794 | 3.00 | 11133.92 |
2801 | 2008.03.26 19:36 | buy | 1401 | 0.10 | 1.5790 | 1.5690 | 1.5800 | ||
2802 | 2008.03.26 19:37 | t/p | 1401 | 0.10 | 1.5800 | 1.5690 | 1.5800 | 10.00 | 11143.92 |
2803 | 2008.03.26 19:37 | buy | 1402 | 0.10 | 1.5802 | 1.5702 | 1.5812 | ||
2804 | 2008.03.26 19:38 | buy | 1403 | 0.20 | 1.5799 | 1.5699 | 1.5809 | ||
2805 | 2008.03.26 19:38 | buy | 1404 | 0.40 | 1.5797 | 1.5697 | 1.5807 | ||
2806 | 2008.03.26 19:44 | t/p | 1404 | 0.40 | 1.5807 | 1.5697 | 1.5807 | 40.00 | 11183.92 |
2807 | 2008.03.26 19:44 | close | 1403 | 0.20 | 1.5807 | 1.5699 | 1.5809 | 16.00 | 11199.92 |
2808 | 2008.03.26 19:44 | close | 1402 | 0.10 | 1.5806 | 1.5702 | 1.5812 | 4.00 | 11203.92 |
2809 | 2008.03.26 19:44 | buy | 1405 | 0.10 | 1.5807 | 1.5707 | 1.5817 | ||
2810 | 2008.03.26 19:53 | buy | 1406 | 0.20 | 1.5804 | 1.5704 | 1.5814 | ||
2811 | 2008.03.26 19:54 | t/p | 1406 | 0.20 | 1.5814 | 1.5704 | 1.5814 | 20.00 | 11223.92 |
2812 | 2008.03.26 19:54 | close | 1405 | 0.10 | 1.5814 | 1.5707 | 1.5817 | 7.00 | 11230.92 |
2813 | 2008.03.26 19:55 | buy | 1407 | 0.10 | 1.5818 | 1.5718 | 1.5828 | ||
2814 | 2008.03.26 19:55 | buy | 1408 | 0.20 | 1.5815 | 1.5715 | 1.5825 | ||
2815 | 2008.03.26 19:57 | buy | 1409 | 0.40 | 1.5810 | 1.5710 | 1.5820 | ||
2816 | 2008.03.26 20:51 | t/p | 1409 | 0.40 | 1.5820 | 1.5710 | 1.5820 | 40.00 | 11270.92 |
2817 | 2008.03.26 20:51 | close | 1408 | 0.20 | 1.5820 | 1.5715 | 1.5825 | 10.00 | 11280.92 |
2818 | 2008.03.26 20:51 | close | 1407 | 0.10 | 1.5821 | 1.5718 | 1.5828 | 3.00 | 11283.92 |
2819 | 2008.03.26 20:51 | buy | 1410 | 0.10 | 1.5822 | 1.5722 | 1.5832 | ||
2820 | 2008.03.26 20:59 | buy | 1411 | 0.20 | 1.5819 | 1.5719 | 1.5829 | ||
2821 | 2008.03.26 20:59 | buy | 1412 | 0.40 | 1.5817 | 1.5717 | 1.5827 | ||
2822 | 2008.03.26 21:34 | t/p | 1412 | 0.40 | 1.5827 | 1.5717 | 1.5827 | 40.00 | 11323.92 |
2823 | 2008.03.26 21:34 | close | 1411 | 0.20 | 1.5827 | 1.5719 | 1.5829 | 16.00 | 11339.92 |
2824 | 2008.03.26 21:34 | close | 1410 | 0.10 | 1.5826 | 1.5722 | 1.5832 | 4.00 | 11343.92 |
2825 | 2008.03.26 21:34 | buy | 1413 | 0.10 | 1.5829 | 1.5729 | 1.5839 | ||
2826 | 2008.03.26 22:10 | t/p | 1413 | 0.10 | 1.5839 | 1.5729 | 1.5839 | 10.00 | 11353.92 |
2827 | 2008.03.26 22:10 | buy | 1414 | 0.10 | 1.5841 | 1.5741 | 1.5851 | ||
2828 | 2008.03.26 22:16 | buy | 1415 | 0.20 | 1.5838 | 1.5738 | 1.5848 | ||
2829 | 2008.03.26 22:29 | t/p | 1414 | 0.10 | 1.5851 | 1.5741 | 1.5851 | 10.00 | 11363.92 |
2830 | 2008.03.26 22:29 | t/p | 1415 | 0.20 | 1.5848 | 1.5738 | 1.5848 | 20.00 | 11383.92 |
2831 | 2008.03.26 22:29 | buy | 1416 | 0.10 | 1.5853 | 1.5753 | 1.5863 | ||
2832 | 2008.03.26 22:29 | buy | 1417 | 0.20 | 1.5850 | 1.5750 | 1.5860 | ||
2833 | 2008.03.26 22:56 | buy | 1418 | 0.40 | 1.5847 | 1.5747 | 1.5857 | ||
2834 | 2008.03.27 10:03 | s/l | 1416 | 0.10 | 1.5753 | 1.5753 | 1.5863 | -99.87 | 11284.05 |
2835 | 2008.03.27 10:03 | s/l | 1417 | 0.20 | 1.5750 | 1.5750 | 1.5860 | -199.74 | 11084.31 |
2836 | 2008.03.27 10:03 | close | 1418 | 0.40 | 1.5750 | 1.5747 | 1.5857 | -387.48 | 10696.83 |
2837 | 2008.03.27 10:03 | sell | 1419 | 0.10 | 1.5752 | 1.5852 | 1.5742 | ||
2838 | 2008.03.27 10:04 | t/p | 1419 | 0.10 | 1.5742 | 1.5852 | 1.5742 | 10.00 | 10706.83 |
2839 | 2008.03.27 10:04 | sell | 1420 | 0.10 | 1.5739 | 1.5839 | 1.5729 | ||
2840 | 2008.03.27 10:04 | sell | 1421 | 0.20 | 1.5742 | 1.5842 | 1.5732 | ||
2841 | 2008.03.27 10:04 | sell | 1422 | 0.40 | 1.5745 | 1.5845 | 1.5735 | ||
2842 | 2008.03.27 10:21 | t/p | 1422 | 0.40 | 1.5735 | 1.5845 | 1.5735 | 40.00 | 10746.83 |
2843 | 2008.03.27 10:21 | close | 1421 | 0.20 | 1.5735 | 1.5842 | 1.5732 | 14.00 | 10760.83 |
2844 | 2008.03.27 10:21 | close | 1420 | 0.10 | 1.5734 | 1.5839 | 1.5729 | 5.00 | 10765.83 |
2845 | 2008.03.27 10:21 | sell | 1423 | 0.10 | 1.5731 | 1.5831 | 1.5721 | ||
2846 | 2008.03.27 10:21 | sell | 1424 | 0.20 | 1.5734 | 1.5834 | 1.5724 | ||
2847 | 2008.03.27 10:22 | sell | 1425 | 0.40 | 1.5736 | 1.5836 | 1.5726 | ||
2848 | 2008.03.28 13:23 | s/l | 1423 | 0.10 | 1.5831 | 1.5831 | 1.5721 | -101.29 | 10664.54 |
2849 | 2008.03.28 13:23 | close | 1425 | 0.40 | 1.5831 | 1.5836 | 1.5726 | -385.16 | 10279.38 |
2850 | 2008.03.28 13:23 | close | 1424 | 0.20 | 1.5830 | 1.5834 | 1.5724 | -194.58 | 10084.80 |
2851 | 2008.03.28 13:23 | buy | 1426 | 0.10 | 1.5831 | 1.5731 | 1.5841 | ||
2852 | 2008.03.28 13:29 | buy | 1427 | 0.20 | 1.5828 | 1.5728 | 1.5838 | ||
2853 | 2008.03.28 13:43 | buy | 1428 | 0.40 | 1.5824 | 1.5724 | 1.5834 | ||
2854 | 2008.03.31 17:02 | t/p | 1428 | 0.40 | 1.5834 | 1.5724 | 1.5834 | 40.52 | 10125.32 |
2855 | 2008.03.31 17:02 | close | 1427 | 0.20 | 1.5836 | 1.5728 | 1.5838 | 16.26 | 10141.58 |
2856 | 2008.03.31 17:02 | close | 1426 | 0.10 | 1.5838 | 1.5731 | 1.5841 | 7.13 | 10148.71 |
2857 | 2008.03.31 17:02 | buy | 1429 | 0.10 | 1.5839 | 1.5739 | 1.5849 | ||
2858 | 2008.03.31 17:02 | t/p | 1429 | 0.10 | 1.5849 | 1.5739 | 1.5849 | 10.00 | 10158.71 |
2859 | 2008.03.31 17:02 | buy | 1430 | 0.10 | 1.5851 | 1.5751 | 1.5861 | ||
2860 | 2008.03.31 17:02 | buy | 1431 | 0.20 | 1.5848 | 1.5748 | 1.5858 | ||
2861 | 2008.03.31 17:02 | buy | 1432 | 0.40 | 1.5845 | 1.5745 | 1.5855 | ||
2862 | 2008.03.31 17:15 | t/p | 1432 | 0.40 | 1.5855 | 1.5745 | 1.5855 | 40.00 | 10198.71 |
2863 | 2008.03.31 17:15 | close | 1431 | 0.20 | 1.5855 | 1.5748 | 1.5858 | 14.00 | 10212.71 |
2864 | 2008.03.31 17:15 | close | 1430 | 0.10 | 1.5856 | 1.5751 | 1.5861 | 5.00 | 10217.71 |
2865 | 2008.03.31 17:15 | buy | 1433 | 0.10 | 1.5859 | 1.5759 | 1.5869 | ||
2866 | 2008.03.31 17:19 | t/p | 1433 | 0.10 | 1.5869 | 1.5759 | 1.5869 | 10.00 | 10227.71 |
2867 | 2008.03.31 17:19 | buy | 1434 | 0.10 | 1.5871 | 1.5771 | 1.5881 | ||
2868 | 2008.03.31 17:23 | t/p | 1434 | 0.10 | 1.5881 | 1.5771 | 1.5881 | 10.00 | 10237.71 |
2869 | 2008.03.31 17:23 | buy | 1435 | 0.10 | 1.5883 | 1.5783 | 1.5893 | ||
2870 | 2008.03.31 17:23 | buy | 1436 | 0.20 | 1.5880 | 1.5780 | 1.5890 | ||
2871 | 2008.03.31 17:23 | buy | 1437 | 0.40 | 1.5878 | 1.5778 | 1.5888 | ||
2872 | 2008.03.31 17:29 | t/p | 1437 | 0.40 | 1.5888 | 1.5778 | 1.5888 | 40.00 | 10277.71 |
2873 | 2008.03.31 17:29 | close | 1436 | 0.20 | 1.5888 | 1.5780 | 1.5890 | 16.00 | 10293.71 |
2874 | 2008.03.31 17:29 | close | 1435 | 0.10 | 1.5890 | 1.5783 | 1.5893 | 7.00 | 10300.71 |
2875 | 2008.03.31 17:29 | buy | 1438 | 0.10 | 1.5891 | 1.5791 | 1.5901 | ||
2876 | 2008.03.31 17:32 | buy | 1439 | 0.20 | 1.5888 | 1.5788 | 1.5898 | ||
2877 | 2008.03.31 17:33 | buy | 1440 | 0.40 | 1.5885 | 1.5785 | 1.5895 | ||
2878 | 2008.03.31 17:37 | t/p | 1440 | 0.40 | 1.5895 | 1.5785 | 1.5895 | 40.00 | 10340.71 |
2879 | 2008.03.31 17:37 | close | 1439 | 0.20 | 1.5895 | 1.5788 | 1.5898 | 14.00 | 10354.71 |
2880 | 2008.03.31 17:37 | close | 1438 | 0.10 | 1.5894 | 1.5791 | 1.5901 | 3.00 | 10357.71 |
2881 | 2008.03.31 17:37 | buy | 1441 | 0.10 | 1.5897 | 1.5797 | 1.5907 | ||
2882 | 2008.03.31 17:37 | buy | 1442 | 0.20 | 1.5894 | 1.5794 | 1.5904 | ||
2883 | 2008.03.31 17:37 | buy | 1443 | 0.40 | 1.5890 | 1.5790 | 1.5900 | ||
2884 | 2008.03.31 18:34 | s/l | 1441 | 0.10 | 1.5797 | 1.5797 | 1.5907 | -100.00 | 10257.71 |
2885 | 2008.03.31 18:34 | close | 1443 | 0.40 | 1.5797 | 1.5790 | 1.5900 | -372.00 | 9885.71 |
2886 | 2008.03.31 18:34 | close | 1442 | 0.20 | 1.5798 | 1.5794 | 1.5904 | -192.00 | 9693.71 |
2887 | 2008.03.31 18:34 | sell | 1444 | 0.10 | 1.5799 | 1.5899 | 1.5789 | ||
2888 | 2008.03.31 18:37 | sell | 1445 | 0.20 | 1.5802 | 1.5902 | 1.5792 | ||
2889 | 2008.03.31 18:38 | sell | 1446 | 0.40 | 1.5805 | 1.5905 | 1.5795 | ||
2890 | 2008.03.31 18:51 | t/p | 1446 | 0.40 | 1.5795 | 1.5905 | 1.5795 | 40.00 | 9733.71 |
2891 | 2008.03.31 18:51 | close | 1445 | 0.20 | 1.5795 | 1.5902 | 1.5792 | 14.00 | 9747.71 |
2892 | 2008.03.31 18:51 | close | 1444 | 0.10 | 1.5794 | 1.5899 | 1.5789 | 5.00 | 9752.71 |
2893 | 2008.03.31 18:51 | sell | 1447 | 0.10 | 1.5793 | 1.5893 | 1.5783 | ||
2894 | 2008.03.31 18:51 | sell | 1448 | 0.20 | 1.5796 | 1.5896 | 1.5786 | ||
2895 | 2008.03.31 18:51 | sell | 1449 | 0.40 | 1.5798 | 1.5898 | 1.5788 | ||
2896 | 2008.03.31 21:04 | t/p | 1449 | 0.40 | 1.5788 | 1.5898 | 1.5788 | 40.00 | 9792.71 |
2897 | 2008.03.31 21:04 | close | 1448 | 0.20 | 1.5787 | 1.5896 | 1.5786 | 18.00 | 9810.71 |
2898 | 2008.03.31 21:04 | close | 1447 | 0.10 | 1.5788 | 1.5893 | 1.5783 | 5.00 | 9815.71 |
2899 | 2008.03.31 21:04 | sell | 1450 | 0.10 | 1.5784 | 1.5884 | 1.5774 | ||
2900 | 2008.03.31 21:13 | sell | 1451 | 0.20 | 1.5788 | 1.5888 | 1.5778 | ||
2901 | 2008.03.31 21:13 | sell | 1452 | 0.40 | 1.5791 | 1.5891 | 1.5781 | ||
2902 | 2008.03.31 21:37 | t/p | 1452 | 0.40 | 1.5781 | 1.5891 | 1.5781 | 40.00 | 9855.71 |
2903 | 2008.03.31 21:37 | close | 1451 | 0.20 | 1.5781 | 1.5888 | 1.5778 | 14.00 | 9869.71 |
2904 | 2008.03.31 21:37 | close | 1450 | 0.10 | 1.5782 | 1.5884 | 1.5774 | 2.00 | 9871.71 |
2905 | 2008.03.31 21:37 | sell | 1453 | 0.10 | 1.5781 | 1.5881 | 1.5771 | ||
2906 | 2008.03.31 21:51 | t/p | 1453 | 0.10 | 1.5771 | 1.5881 | 1.5771 | 10.00 | 9881.71 |
2907 | 2008.03.31 21:51 | sell | 1454 | 0.10 | 1.5769 | 1.5869 | 1.5759 | ||
2908 | 2008.03.31 21:52 | sell | 1455 | 0.20 | 1.5772 | 1.5872 | 1.5762 | ||
2909 | 2008.03.31 21:53 | sell | 1456 | 0.40 | 1.5775 | 1.5875 | 1.5765 | ||
2910 | 2008.04.01 00:48 | t/p | 1456 | 0.40 | 1.5765 | 1.5875 | 1.5765 | 38.28 | 9919.99 |
2911 | 2008.04.01 00:48 | close | 1455 | 0.20 | 1.5765 | 1.5872 | 1.5762 | 13.14 | 9933.13 |
2912 | 2008.04.01 00:48 | close | 1454 | 0.10 | 1.5766 | 1.5869 | 1.5759 | 2.57 | 9935.70 |
2913 | 2008.04.01 00:48 | sell | 1457 | 0.10 | 1.5763 | 1.5863 | 1.5753 | ||
2914 | 2008.04.01 00:55 | sell | 1458 | 0.20 | 1.5766 | 1.5866 | 1.5756 | ||
2915 | 2008.04.01 01:05 | t/p | 1458 | 0.20 | 1.5756 | 1.5866 | 1.5756 | 20.00 | 9955.70 |
2916 | 2008.04.01 01:05 | close | 1457 | 0.10 | 1.5754 | 1.5863 | 1.5753 | 9.00 | 9964.70 |
2917 | 2008.04.01 01:06 | sell | 1459 | 0.10 | 1.5753 | 1.5853 | 1.5743 | ||
2918 | 2008.04.01 01:07 | sell | 1460 | 0.20 | 1.5757 | 1.5857 | 1.5747 | ||
2919 | 2008.04.01 01:16 | sell | 1461 | 0.40 | 1.5760 | 1.5860 | 1.5750 | ||
2920 | 2008.04.01 01:51 | t/p | 1461 | 0.40 | 1.5750 | 1.5860 | 1.5750 | 40.00 | 10004.70 |
2921 | 2008.04.01 01:51 | close | 1460 | 0.20 | 1.5750 | 1.5857 | 1.5747 | 14.00 | 10018.70 |
2922 | 2008.04.01 01:51 | close | 1459 | 0.10 | 1.5751 | 1.5853 | 1.5743 | 2.00 | 10020.70 |
2923 | 2008.04.01 01:51 | sell | 1462 | 0.10 | 1.5750 | 1.5850 | 1.5740 | ||
2924 | 2008.04.01 01:56 | sell | 1463 | 0.20 | 1.5753 | 1.5853 | 1.5743 | ||
2925 | 2008.04.01 01:58 | sell | 1464 | 0.40 | 1.5756 | 1.5856 | 1.5746 | ||
2926 | 2008.04.01 08:18 | t/p | 1464 | 0.40 | 1.5746 | 1.5856 | 1.5746 | 40.00 | 10060.70 |
2927 | 2008.04.01 08:18 | close | 1463 | 0.20 | 1.5745 | 1.5853 | 1.5743 | 16.00 | 10076.70 |
2928 | 2008.04.01 08:18 | close | 1462 | 0.10 | 1.5746 | 1.5850 | 1.5740 | 4.00 | 10080.70 |
2929 | 2008.04.01 08:18 | sell | 1465 | 0.10 | 1.5742 | 1.5842 | 1.5732 | ||
2930 | 2008.04.01 08:21 | sell | 1466 | 0.20 | 1.5745 | 1.5845 | 1.5735 | ||
2931 | 2008.04.01 08:40 | t/p | 1466 | 0.20 | 1.5735 | 1.5845 | 1.5735 | 20.00 | 10100.70 |
2932 | 2008.04.01 08:40 | close | 1465 | 0.10 | 1.5734 | 1.5842 | 1.5732 | 8.00 | 10108.70 |
2933 | 2008.04.01 08:40 | sell | 1467 | 0.10 | 1.5733 | 1.5833 | 1.5723 | ||
2934 | 2008.04.01 08:49 | sell | 1468 | 0.20 | 1.5736 | 1.5836 | 1.5726 | ||
2935 | 2008.04.01 09:04 | t/p | 1468 | 0.20 | 1.5726 | 1.5836 | 1.5726 | 20.00 | 10128.70 |
2936 | 2008.04.01 09:04 | close | 1467 | 0.10 | 1.5726 | 1.5833 | 1.5723 | 7.00 | 10135.70 |
2937 | 2008.04.01 09:04 | sell | 1469 | 0.10 | 1.5726 | 1.5826 | 1.5716 | ||
2938 | 2008.04.01 09:05 | sell | 1470 | 0.20 | 1.5729 | 1.5829 | 1.5719 | ||
2939 | 2008.04.01 09:05 | sell | 1471 | 0.40 | 1.5732 | 1.5832 | 1.5722 | ||
2940 | 2008.04.01 09:20 | t/p | 1471 | 0.40 | 1.5722 | 1.5832 | 1.5722 | 40.00 | 10175.70 |
2941 | 2008.04.01 09:20 | close | 1470 | 0.20 | 1.5722 | 1.5829 | 1.5719 | 14.00 | 10189.70 |
2942 | 2008.04.01 09:20 | close | 1469 | 0.10 | 1.5720 | 1.5826 | 1.5716 | 6.00 | 10195.70 |
2943 | 2008.04.01 09:20 | sell | 1472 | 0.10 | 1.5719 | 1.5819 | 1.5709 | ||
2944 | 2008.04.01 09:21 | t/p | 1472 | 0.10 | 1.5709 | 1.5819 | 1.5709 | 10.00 | 10205.70 |
2945 | 2008.04.01 09:21 | sell | 1473 | 0.10 | 1.5706 | 1.5806 | 1.5696 | ||
2946 | 2008.04.01 09:22 | t/p | 1473 | 0.10 | 1.5696 | 1.5806 | 1.5696 | 10.00 | 10215.70 |
2947 | 2008.04.01 09:22 | sell | 1474 | 0.10 | 1.5694 | 1.5794 | 1.5684 | ||
2948 | 2008.04.01 09:23 | sell | 1475 | 0.20 | 1.5696 | 1.5796 | 1.5686 | ||
2949 | 2008.04.01 09:23 | t/p | 1475 | 0.20 | 1.5686 | 1.5796 | 1.5686 | 20.00 | 10235.70 |
2950 | 2008.04.01 09:23 | close | 1474 | 0.10 | 1.5685 | 1.5794 | 1.5684 | 9.00 | 10244.70 |
2951 | 2008.04.01 09:23 | sell | 1476 | 0.10 | 1.5682 | 1.5782 | 1.5672 | ||
2952 | 2008.04.01 09:23 | sell | 1477 | 0.20 | 1.5685 | 1.5785 | 1.5675 | ||
2953 | 2008.04.01 09:24 | t/p | 1477 | 0.20 | 1.5675 | 1.5785 | 1.5675 | 20.00 | 10264.70 |
2954 | 2008.04.01 09:24 | close | 1476 | 0.10 | 1.5674 | 1.5782 | 1.5672 | 8.00 | 10272.70 |
2955 | 2008.04.01 09:24 | sell | 1478 | 0.10 | 1.5673 | 1.5773 | 1.5663 | ||
2956 | 2008.04.01 09:24 | sell | 1479 | 0.20 | 1.5676 | 1.5776 | 1.5666 | ||
2957 | 2008.04.01 09:25 | sell | 1480 | 0.40 | 1.5679 | 1.5779 | 1.5669 | ||
2958 | 2008.04.01 09:37 | t/p | 1480 | 0.40 | 1.5669 | 1.5779 | 1.5669 | 40.00 | 10312.70 |
2959 | 2008.04.01 09:37 | close | 1479 | 0.20 | 1.5669 | 1.5776 | 1.5666 | 14.00 | 10326.70 |
2960 | 2008.04.01 09:37 | close | 1478 | 0.10 | 1.5668 | 1.5773 | 1.5663 | 5.00 | 10331.70 |
2961 | 2008.04.01 09:37 | sell | 1481 | 0.10 | 1.5667 | 1.5767 | 1.5657 | ||
2962 | 2008.04.01 09:38 | sell | 1482 | 0.20 | 1.5670 | 1.5770 | 1.5660 | ||
2963 | 2008.04.01 09:38 | sell | 1483 | 0.40 | 1.5673 | 1.5773 | 1.5663 | ||
2964 | 2008.04.01 09:54 | t/p | 1483 | 0.40 | 1.5663 | 1.5773 | 1.5663 | 40.00 | 10371.70 |
2965 | 2008.04.01 09:54 | close | 1482 | 0.20 | 1.5663 | 1.5770 | 1.5660 | 14.00 | 10385.70 |
2966 | 2008.04.01 09:54 | close | 1481 | 0.10 | 1.5664 | 1.5767 | 1.5657 | 3.00 | 10388.70 |
2967 | 2008.04.01 09:54 | sell | 1484 | 0.10 | 1.5659 | 1.5759 | 1.5649 | ||
2968 | 2008.04.01 09:55 | sell | 1485 | 0.20 | 1.5662 | 1.5762 | 1.5652 | ||
2969 | 2008.04.01 09:58 | sell | 1486 | 0.40 | 1.5665 | 1.5765 | 1.5655 | ||
2970 | 2008.04.01 10:42 | t/p | 1486 | 0.40 | 1.5655 | 1.5765 | 1.5655 | 40.00 | 10428.70 |
2971 | 2008.04.01 10:42 | close | 1485 | 0.20 | 1.5654 | 1.5762 | 1.5652 | 16.00 | 10444.70 |
2972 | 2008.04.01 10:42 | close | 1484 | 0.10 | 1.5652 | 1.5759 | 1.5649 | 7.00 | 10451.70 |
2973 | 2008.04.01 10:42 | sell | 1487 | 0.10 | 1.5651 | 1.5751 | 1.5641 | ||
2974 | 2008.04.01 10:42 | sell | 1488 | 0.20 | 1.5654 | 1.5754 | 1.5644 | ||
2975 | 2008.04.01 10:43 | sell | 1489 | 0.40 | 1.5656 | 1.5756 | 1.5646 | ||
2976 | 2008.04.01 12:58 | t/p | 1489 | 0.40 | 1.5646 | 1.5756 | 1.5646 | 40.00 | 10491.70 |
2977 | 2008.04.01 12:58 | close | 1488 | 0.20 | 1.5645 | 1.5754 | 1.5644 | 18.00 | 10509.70 |
2978 | 2008.04.01 12:58 | close | 1487 | 0.10 | 1.5643 | 1.5751 | 1.5641 | 8.00 | 10517.70 |
2979 | 2008.04.01 12:58 | sell | 1490 | 0.10 | 1.5642 | 1.5742 | 1.5632 | ||
2980 | 2008.04.01 12:58 | sell | 1491 | 0.20 | 1.5645 | 1.5745 | 1.5635 | ||
2981 | 2008.04.01 12:59 | t/p | 1491 | 0.20 | 1.5635 | 1.5745 | 1.5635 | 20.00 | 10537.70 |
2982 | 2008.04.01 12:59 | close | 1490 | 0.10 | 1.5635 | 1.5742 | 1.5632 | 7.00 | 10544.70 |
2983 | 2008.04.01 12:59 | sell | 1492 | 0.10 | 1.5631 | 1.5731 | 1.5621 | ||
2984 | 2008.04.01 12:59 | sell | 1493 | 0.20 | 1.5635 | 1.5735 | 1.5625 | ||
2985 | 2008.04.01 13:02 | sell | 1494 | 0.40 | 1.5637 | 1.5737 | 1.5627 | ||
2986 | 2008.04.01 13:07 | t/p | 1494 | 0.40 | 1.5627 | 1.5737 | 1.5627 | 40.00 | 10584.70 |
2987 | 2008.04.01 13:07 | close | 1493 | 0.20 | 1.5627 | 1.5735 | 1.5625 | 16.00 | 10600.70 |
2988 | 2008.04.01 13:07 | close | 1492 | 0.10 | 1.5628 | 1.5731 | 1.5621 | 3.00 | 10603.70 |
2989 | 2008.04.01 13:08 | sell | 1495 | 0.10 | 1.5627 | 1.5727 | 1.5617 | ||
2990 | 2008.04.01 13:09 | sell | 1496 | 0.20 | 1.5630 | 1.5730 | 1.5620 | ||
2991 | 2008.04.01 13:09 | sell | 1497 | 0.40 | 1.5633 | 1.5733 | 1.5623 | ||
2992 | 2008.04.01 15:55 | t/p | 1497 | 0.40 | 1.5623 | 1.5733 | 1.5623 | 40.00 | 10643.70 |
2993 | 2008.04.01 15:55 | close | 1496 | 0.20 | 1.5622 | 1.5730 | 1.5620 | 16.00 | 10659.70 |
2994 | 2008.04.01 15:55 | close | 1495 | 0.10 | 1.5620 | 1.5727 | 1.5617 | 7.00 | 10666.70 |
2995 | 2008.04.01 15:56 | sell | 1498 | 0.10 | 1.5619 | 1.5719 | 1.5609 | ||
2996 | 2008.04.01 15:59 | sell | 1499 | 0.20 | 1.5622 | 1.5722 | 1.5612 | ||
2997 | 2008.04.01 16:00 | sell | 1500 | 0.40 | 1.5625 | 1.5725 | 1.5615 | ||
2998 | 2008.04.01 16:25 | t/p | 1500 | 0.40 | 1.5615 | 1.5725 | 1.5615 | 40.00 | 10706.70 |
2999 | 2008.04.01 16:25 | close | 1499 | 0.20 | 1.5615 | 1.5722 | 1.5612 | 14.00 | 10720.70 |
3000 | 2008.04.01 16:25 | close | 1498 | 0.10 | 1.5616 | 1.5719 | 1.5609 | 3.00 | 10723.70 |
3001 | 2008.04.01 16:25 | sell | 1501 | 0.10 | 1.5613 | 1.5713 | 1.5603 | ||
3002 | 2008.04.01 16:29 | sell | 1502 | 0.20 | 1.5615 | 1.5715 | 1.5605 | ||
3003 | 2008.04.01 16:30 | sell | 1503 | 0.40 | 1.5618 | 1.5718 | 1.5608 | ||
3004 | 2008.04.01 16:41 | t/p | 1503 | 0.40 | 1.5608 | 1.5718 | 1.5608 | 40.00 | 10763.70 |
3005 | 2008.04.01 16:41 | close | 1502 | 0.20 | 1.5608 | 1.5715 | 1.5605 | 14.00 | 10777.70 |
3006 | 2008.04.01 16:41 | close | 1501 | 0.10 | 1.5609 | 1.5713 | 1.5603 | 4.00 | 10781.70 |
3007 | 2008.04.01 16:41 | sell | 1504 | 0.10 | 1.5606 | 1.5706 | 1.5596 | ||
3008 | 2008.04.01 16:43 | sell | 1505 | 0.20 | 1.5609 | 1.5709 | 1.5599 | ||
3009 | 2008.04.01 16:44 | sell | 1506 | 0.40 | 1.5613 | 1.5713 | 1.5603 | ||
3010 | 2008.04.01 16:48 | t/p | 1506 | 0.40 | 1.5603 | 1.5713 | 1.5603 | 40.00 | 10821.70 |
3011 | 2008.04.01 16:48 | close | 1505 | 0.20 | 1.5603 | 1.5709 | 1.5599 | 12.00 | 10833.70 |
3012 | 2008.04.01 16:48 | close | 1504 | 0.10 | 1.5602 | 1.5706 | 1.5596 | 4.00 | 10837.70 |
3013 | 2008.04.01 16:48 | sell | 1507 | 0.10 | 1.5601 | 1.5701 | 1.5591 | ||
3014 | 2008.04.01 16:48 | sell | 1508 | 0.20 | 1.5604 | 1.5704 | 1.5594 | ||
3015 | 2008.04.01 16:50 | sell | 1509 | 0.40 | 1.5607 | 1.5707 | 1.5597 | ||
3016 | 2008.04.01 17:06 | t/p | 1509 | 0.40 | 1.5597 | 1.5707 | 1.5597 | 40.00 | 10877.70 |
3017 | 2008.04.01 17:06 | close | 1508 | 0.20 | 1.5597 | 1.5704 | 1.5594 | 14.00 | 10891.70 |
3018 | 2008.04.01 17:06 | close | 1507 | 0.10 | 1.5598 | 1.5701 | 1.5591 | 3.00 | 10894.70 |
3019 | 2008.04.01 17:06 | sell | 1510 | 0.10 | 1.5595 | 1.5695 | 1.5585 | ||
3020 | 2008.04.01 17:07 | t/p | 1510 | 0.10 | 1.5585 | 1.5695 | 1.5585 | 10.00 | 10904.70 |
3021 | 2008.04.01 17:07 | sell | 1511 | 0.10 | 1.5583 | 1.5683 | 1.5573 | ||
3022 | 2008.04.01 17:07 | sell | 1512 | 0.20 | 1.5587 | 1.5687 | 1.5577 | ||
3023 | 2008.04.01 17:07 | sell | 1513 | 0.40 | 1.5590 | 1.5690 | 1.5580 | ||
3024 | 2008.04.01 17:21 | t/p | 1513 | 0.40 | 1.5580 | 1.5690 | 1.5580 | 40.00 | 10944.70 |
3025 | 2008.04.01 17:21 | close | 1512 | 0.20 | 1.5579 | 1.5687 | 1.5577 | 16.00 | 10960.70 |
3026 | 2008.04.01 17:21 | close | 1511 | 0.10 | 1.5580 | 1.5683 | 1.5573 | 3.00 | 10963.70 |
3027 | 2008.04.01 17:21 | sell | 1514 | 0.10 | 1.5579 | 1.5679 | 1.5569 | ||
3028 | 2008.04.01 17:21 | sell | 1515 | 0.20 | 1.5583 | 1.5683 | 1.5573 | ||
3029 | 2008.04.01 17:22 | sell | 1516 | 0.40 | 1.5586 | 1.5686 | 1.5576 | ||
3030 | 2008.04.01 17:24 | t/p | 1516 | 0.40 | 1.5576 | 1.5686 | 1.5576 | 40.00 | 11003.70 |
3031 | 2008.04.01 17:24 | close | 1515 | 0.20 | 1.5576 | 1.5683 | 1.5573 | 14.00 | 11017.70 |
3032 | 2008.04.01 17:24 | close | 1514 | 0.10 | 1.5575 | 1.5679 | 1.5569 | 4.00 | 11021.70 |
3033 | 2008.04.01 17:24 | sell | 1517 | 0.10 | 1.5574 | 1.5674 | 1.5564 | ||
3034 | 2008.04.01 17:24 | sell | 1518 | 0.20 | 1.5576 | 1.5676 | 1.5566 | ||
3035 | 2008.04.01 17:26 | sell | 1519 | 0.40 | 1.5579 | 1.5679 | 1.5569 | ||
3036 | 2008.04.01 17:42 | t/p | 1519 | 0.40 | 1.5569 | 1.5679 | 1.5569 | 40.00 | 11061.70 |
3037 | 2008.04.01 17:42 | close | 1518 | 0.20 | 1.5569 | 1.5676 | 1.5566 | 14.00 | 11075.70 |
3038 | 2008.04.01 17:43 | close | 1517 | 0.10 | 1.5571 | 1.5674 | 1.5564 | 3.00 | 11078.70 |
3039 | 2008.04.01 17:43 | sell | 1520 | 0.10 | 1.5570 | 1.5670 | 1.5560 | ||
3040 | 2008.04.01 17:43 | sell | 1521 | 0.20 | 1.5573 | 1.5673 | 1.5563 | ||
3041 | 2008.04.01 17:46 | sell | 1522 | 0.40 | 1.5575 | 1.5675 | 1.5565 | ||
3042 | 2008.04.02 08:34 | t/p | 1522 | 0.40 | 1.5565 | 1.5675 | 1.5565 | 38.28 | 11116.98 |
3043 | 2008.04.02 08:34 | close | 1521 | 0.20 | 1.5565 | 1.5673 | 1.5563 | 15.14 | 11132.12 |
3044 | 2008.04.02 08:34 | close | 1520 | 0.10 | 1.5566 | 1.5670 | 1.5560 | 3.57 | 11135.69 |
3045 | 2008.04.02 08:34 | sell | 1523 | 0.10 | 1.5563 | 1.5663 | 1.5553 | ||
3046 | 2008.04.02 08:37 | t/p | 1523 | 0.10 | 1.5553 | 1.5663 | 1.5553 | 10.00 | 11145.69 |
3047 | 2008.04.02 08:37 | sell | 1524 | 0.10 | 1.5551 | 1.5651 | 1.5541 | ||
3048 | 2008.04.02 08:39 | sell | 1525 | 0.20 | 1.5554 | 1.5654 | 1.5544 | ||
3049 | 2008.04.02 08:40 | sell | 1526 | 0.40 | 1.5556 | 1.5656 | 1.5546 | ||
3050 | 2008.04.02 08:46 | t/p | 1526 | 0.40 | 1.5546 | 1.5656 | 1.5546 | 40.00 | 11185.69 |
3051 | 2008.04.02 08:46 | close | 1525 | 0.20 | 1.5545 | 1.5654 | 1.5544 | 18.00 | 11203.69 |
3052 | 2008.04.02 08:46 | close | 1524 | 0.10 | 1.5542 | 1.5651 | 1.5541 | 9.00 | 11212.69 |
3053 | 2008.04.02 08:46 | sell | 1527 | 0.10 | 1.5541 | 1.5641 | 1.5531 | ||
3054 | 2008.04.02 08:50 | sell | 1528 | 0.20 | 1.5544 | 1.5644 | 1.5534 | ||
3055 | 2008.04.02 08:51 | sell | 1529 | 0.40 | 1.5547 | 1.5647 | 1.5537 | ||
3056 | 2008.04.02 11:43 | s/l | 1527 | 0.10 | 1.5641 | 1.5641 | 1.5531 | -100.00 | 11112.69 |
3057 | 2008.04.02 11:43 | close | 1529 | 0.40 | 1.5641 | 1.5647 | 1.5537 | -376.00 | 10736.69 |
3058 | 2008.04.02 11:43 | close | 1528 | 0.20 | 1.5642 | 1.5644 | 1.5534 | -196.00 | 10540.69 |
3059 | 2008.04.02 11:43 | buy | 1530 | 0.10 | 1.5643 | 1.5543 | 1.5653 | ||
3060 | 2008.04.02 11:45 | buy | 1531 | 0.20 | 1.5640 | 1.5540 | 1.5650 | ||
3061 | 2008.04.02 11:53 | buy | 1532 | 0.40 | 1.5637 | 1.5537 | 1.5647 | ||
3062 | 2008.04.02 12:08 | t/p | 1532 | 0.40 | 1.5647 | 1.5537 | 1.5647 | 40.00 | 10580.69 |
3063 | 2008.04.02 12:08 | close | 1531 | 0.20 | 1.5647 | 1.5540 | 1.5650 | 14.00 | 10594.69 |
3064 | 2008.04.02 12:08 | close | 1530 | 0.10 | 1.5646 | 1.5543 | 1.5653 | 3.00 | 10597.69 |
3065 | 2008.04.02 12:08 | buy | 1533 | 0.10 | 1.5649 | 1.5549 | 1.5659 | ||
3066 | 2008.04.02 12:11 | t/p | 1533 | 0.10 | 1.5659 | 1.5549 | 1.5659 | 10.00 | 10607.69 |
3067 | 2008.04.02 12:11 | buy | 1534 | 0.10 | 1.5661 | 1.5561 | 1.5671 | ||
3068 | 2008.04.02 12:11 | buy | 1535 | 0.20 | 1.5658 | 1.5558 | 1.5668 | ||
3069 | 2008.04.02 12:11 | buy | 1536 | 0.40 | 1.5656 | 1.5556 | 1.5666 | ||
3070 | 2008.04.02 14:06 | t/p | 1536 | 0.40 | 1.5666 | 1.5556 | 1.5666 | 40.00 | 10647.69 |
3071 | 2008.04.02 14:06 | close | 1535 | 0.20 | 1.5666 | 1.5558 | 1.5668 | 16.00 | 10663.69 |
3072 | 2008.04.02 14:06 | close | 1534 | 0.10 | 1.5665 | 1.5561 | 1.5671 | 4.00 | 10667.69 |
3073 | 2008.04.02 14:06 | buy | 1537 | 0.10 | 1.5668 | 1.5568 | 1.5678 | ||
3074 | 2008.04.02 14:08 | buy | 1538 | 0.20 | 1.5665 | 1.5565 | 1.5675 | ||
3075 | 2008.04.02 14:12 | buy | 1539 | 0.40 | 1.5662 | 1.5562 | 1.5672 | ||
3076 | 2008.04.02 14:26 | t/p | 1539 | 0.40 | 1.5672 | 1.5562 | 1.5672 | 40.00 | 10707.69 |
3077 | 2008.04.02 14:26 | close | 1538 | 0.20 | 1.5672 | 1.5565 | 1.5675 | 14.00 | 10721.69 |
3078 | 2008.04.02 14:26 | close | 1537 | 0.10 | 1.5673 | 1.5568 | 1.5678 | 5.00 | 10726.69 |
3079 | 2008.04.02 14:26 | buy | 1540 | 0.10 | 1.5674 | 1.5574 | 1.5684 | ||
3080 | 2008.04.02 14:26 | buy | 1541 | 0.20 | 1.5670 | 1.5570 | 1.5680 | ||
3081 | 2008.04.02 14:27 | buy | 1542 | 0.40 | 1.5667 | 1.5567 | 1.5677 | ||
3082 | 2008.04.02 21:02 | t/p | 1542 | 0.40 | 1.5677 | 1.5567 | 1.5677 | 40.00 | 10766.69 |
3083 | 2008.04.02 21:02 | close | 1541 | 0.20 | 1.5677 | 1.5570 | 1.5680 | 14.00 | 10780.69 |
3084 | 2008.04.02 21:02 | close | 1540 | 0.10 | 1.5678 | 1.5574 | 1.5684 | 4.00 | 10784.69 |
3085 | 2008.04.02 21:02 | buy | 1543 | 0.10 | 1.5679 | 1.5579 | 1.5689 | ||
3086 | 2008.04.02 21:05 | buy | 1544 | 0.20 | 1.5677 | 1.5577 | 1.5687 | ||
3087 | 2008.04.02 21:05 | buy | 1545 | 0.40 | 1.5673 | 1.5573 | 1.5683 | ||
3088 | 2008.04.02 22:11 | t/p | 1545 | 0.40 | 1.5683 | 1.5573 | 1.5683 | 40.00 | 10824.69 |
3089 | 2008.04.02 22:11 | close | 1544 | 0.20 | 1.5683 | 1.5577 | 1.5687 | 12.00 | 10836.69 |
3090 | 2008.04.02 22:11 | close | 1543 | 0.10 | 1.5684 | 1.5579 | 1.5689 | 5.00 | 10841.69 |
3091 | 2008.04.02 22:11 | buy | 1546 | 0.10 | 1.5685 | 1.5585 | 1.5695 | ||
3092 | 2008.04.02 22:12 | buy | 1547 | 0.20 | 1.5682 | 1.5582 | 1.5692 | ||
3093 | 2008.04.02 22:12 | buy | 1548 | 0.40 | 1.5679 | 1.5579 | 1.5689 | ||
3094 | 2008.04.02 22:37 | t/p | 1548 | 0.40 | 1.5689 | 1.5579 | 1.5689 | 40.00 | 10881.69 |
3095 | 2008.04.02 22:37 | close | 1547 | 0.20 | 1.5689 | 1.5582 | 1.5692 | 14.00 | 10895.69 |
3096 | 2008.04.02 22:37 | close | 1546 | 0.10 | 1.5690 | 1.5585 | 1.5695 | 5.00 | 10900.69 |
3097 | 2008.04.02 22:37 | buy | 1549 | 0.10 | 1.5694 | 1.5594 | 1.5704 | ||
3098 | 2008.04.02 22:38 | buy | 1550 | 0.20 | 1.5690 | 1.5590 | 1.5700 | ||
3099 | 2008.04.02 22:42 | buy | 1551 | 0.40 | 1.5686 | 1.5586 | 1.5696 | ||
3100 | 2008.04.02 23:16 | t/p | 1551 | 0.40 | 1.5696 | 1.5586 | 1.5696 | 40.00 | 10940.69 |
3101 | 2008.04.02 23:16 | close | 1550 | 0.20 | 1.5696 | 1.5590 | 1.5700 | 12.00 | 10952.69 |
3102 | 2008.04.02 23:16 | close | 1549 | 0.10 | 1.5697 | 1.5594 | 1.5704 | 3.00 | 10955.69 |
3103 | 2008.04.02 23:16 | buy | 1552 | 0.10 | 1.5700 | 1.5600 | 1.5710 | ||
3104 | 2008.04.02 23:18 | buy | 1553 | 0.20 | 1.5697 | 1.5597 | 1.5707 | ||
3105 | 2008.04.02 23:21 | buy | 1554 | 0.40 | 1.5693 | 1.5593 | 1.5703 | ||
3106 | 2008.04.03 11:40 | s/l | 1552 | 0.10 | 1.5600 | 1.5600 | 1.5710 | -99.87 | 10855.82 |
3107 | 2008.04.03 11:40 | close | 1554 | 0.40 | 1.5600 | 1.5593 | 1.5703 | -371.48 | 10484.34 |
3108 | 2008.04.03 11:40 | close | 1553 | 0.20 | 1.5601 | 1.5597 | 1.5707 | -191.74 | 10292.60 |
3109 | 2008.04.03 11:40 | sell | 1555 | 0.10 | 1.5600 | 1.5700 | 1.5590 | ||
3110 | 2008.04.03 11:40 | sell | 1556 | 0.20 | 1.5603 | 1.5703 | 1.5593 | ||
3111 | 2008.04.03 11:40 | sell | 1557 | 0.40 | 1.5606 | 1.5706 | 1.5596 | ||
3112 | 2008.04.03 11:56 | t/p | 1557 | 0.40 | 1.5596 | 1.5706 | 1.5596 | 40.00 | 10332.60 |
3113 | 2008.04.03 11:56 | close | 1556 | 0.20 | 1.5596 | 1.5703 | 1.5593 | 14.00 | 10346.60 |
3114 | 2008.04.03 11:56 | close | 1555 | 0.10 | 1.5595 | 1.5700 | 1.5590 | 5.00 | 10351.60 |
3115 | 2008.04.03 11:56 | sell | 1558 | 0.10 | 1.5594 | 1.5694 | 1.5584 | ||
3116 | 2008.04.03 12:02 | t/p | 1558 | 0.10 | 1.5584 | 1.5694 | 1.5584 | 10.00 | 10361.60 |
3117 | 2008.04.03 12:02 | sell | 1559 | 0.10 | 1.5582 | 1.5682 | 1.5572 | ||
3118 | 2008.04.03 12:08 | sell | 1560 | 0.20 | 1.5585 | 1.5685 | 1.5575 | ||
3119 | 2008.04.03 12:09 | sell | 1561 | 0.40 | 1.5588 | 1.5688 | 1.5578 | ||
3120 | 2008.04.03 12:20 | t/p | 1561 | 0.40 | 1.5578 | 1.5688 | 1.5578 | 40.00 | 10401.60 |
3121 | 2008.04.03 12:20 | close | 1560 | 0.20 | 1.5578 | 1.5685 | 1.5575 | 14.00 | 10415.60 |
3122 | 2008.04.03 12:20 | close | 1559 | 0.10 | 1.5576 | 1.5682 | 1.5572 | 6.00 | 10421.60 |
3123 | 2008.04.03 12:20 | sell | 1562 | 0.10 | 1.5575 | 1.5675 | 1.5565 | ||
3124 | 2008.04.03 12:20 | sell | 1563 | 0.20 | 1.5578 | 1.5678 | 1.5568 | ||
3125 | 2008.04.03 12:21 | sell | 1564 | 0.40 | 1.5583 | 1.5683 | 1.5573 | ||
3126 | 2008.04.03 12:34 | t/p | 1564 | 0.40 | 1.5573 | 1.5683 | 1.5573 | 40.00 | 10461.60 |
3127 | 2008.04.03 12:34 | close | 1563 | 0.20 | 1.5572 | 1.5678 | 1.5568 | 12.00 | 10473.60 |
3128 | 2008.04.03 12:34 | close | 1562 | 0.10 | 1.5571 | 1.5675 | 1.5565 | 4.00 | 10477.60 |
3129 | 2008.04.03 12:34 | sell | 1565 | 0.10 | 1.5568 | 1.5668 | 1.5558 | ||
3130 | 2008.04.03 12:35 | sell | 1566 | 0.20 | 1.5571 | 1.5671 | 1.5561 | ||
3131 | 2008.04.03 12:45 | t/p | 1566 | 0.20 | 1.5561 | 1.5671 | 1.5561 | 20.00 | 10497.60 |
3132 | 2008.04.03 12:45 | close | 1565 | 0.10 | 1.5561 | 1.5668 | 1.5558 | 7.00 | 10504.60 |
3133 | 2008.04.03 12:45 | sell | 1567 | 0.10 | 1.5560 | 1.5660 | 1.5550 | ||
3134 | 2008.04.03 12:46 | sell | 1568 | 0.20 | 1.5563 | 1.5663 | 1.5553 | ||
3135 | 2008.04.03 12:48 | sell | 1569 | 0.40 | 1.5566 | 1.5666 | 1.5556 | ||
3136 | 2008.04.03 12:57 | t/p | 1569 | 0.40 | 1.5556 | 1.5666 | 1.5556 | 40.00 | 10544.60 |
3137 | 2008.04.03 12:57 | close | 1568 | 0.20 | 1.5556 | 1.5663 | 1.5553 | 14.00 | 10558.60 |
3138 | 2008.04.03 12:57 | close | 1567 | 0.10 | 1.5555 | 1.5660 | 1.5550 | 5.00 | 10563.60 |
3139 | 2008.04.03 12:57 | sell | 1570 | 0.10 | 1.5554 | 1.5654 | 1.5544 | ||
3140 | 2008.04.03 13:00 | sell | 1571 | 0.20 | 1.5556 | 1.5656 | 1.5546 | ||
3141 | 2008.04.03 13:01 | sell | 1572 | 0.40 | 1.5559 | 1.5659 | 1.5549 | ||
3142 | 2008.04.03 13:30 | t/p | 1572 | 0.40 | 1.5549 | 1.5659 | 1.5549 | 40.00 | 10603.60 |
3143 | 2008.04.03 13:30 | close | 1571 | 0.20 | 1.5549 | 1.5656 | 1.5546 | 14.00 | 10617.60 |
3144 | 2008.04.03 13:30 | close | 1570 | 0.10 | 1.5550 | 1.5654 | 1.5544 | 4.00 | 10621.60 |
3145 | 2008.04.03 13:30 | sell | 1573 | 0.10 | 1.5547 | 1.5647 | 1.5537 | ||
3146 | 2008.04.03 13:32 | t/p | 1573 | 0.10 | 1.5537 | 1.5647 | 1.5537 | 10.00 | 10631.60 |
3147 | 2008.04.03 13:32 | sell | 1574 | 0.10 | 1.5535 | 1.5635 | 1.5525 | ||
3148 | 2008.04.03 13:32 | sell | 1575 | 0.20 | 1.5538 | 1.5638 | 1.5528 | ||
3149 | 2008.04.03 13:33 | sell | 1576 | 0.40 | 1.5541 | 1.5641 | 1.5531 | ||
3150 | 2008.04.03 14:30 | t/p | 1576 | 0.40 | 1.5531 | 1.5641 | 1.5531 | 40.00 | 10671.60 |
3151 | 2008.04.03 14:30 | close | 1575 | 0.20 | 1.5530 | 1.5638 | 1.5528 | 16.00 | 10687.60 |
3152 | 2008.04.03 14:30 | close | 1574 | 0.10 | 1.5528 | 1.5635 | 1.5525 | 7.00 | 10694.60 |
3153 | 2008.04.03 14:30 | sell | 1577 | 0.10 | 1.5527 | 1.5627 | 1.5517 | ||
3154 | 2008.04.03 14:30 | sell | 1578 | 0.20 | 1.5530 | 1.5630 | 1.5520 | ||
3155 | 2008.04.03 14:31 | t/p | 1578 | 0.20 | 1.5520 | 1.5630 | 1.5520 | 20.00 | 10714.60 |
3156 | 2008.04.03 14:31 | close | 1577 | 0.10 | 1.5519 | 1.5627 | 1.5517 | 8.00 | 10722.60 |
3157 | 2008.04.03 14:31 | sell | 1579 | 0.10 | 1.5518 | 1.5618 | 1.5508 | ||
3158 | 2008.04.03 14:31 | sell | 1580 | 0.20 | 1.5521 | 1.5621 | 1.5511 | ||
3159 | 2008.04.03 14:32 | sell | 1581 | 0.40 | 1.5524 | 1.5624 | 1.5514 | ||
3160 | 2008.04.03 14:42 | t/p | 1581 | 0.40 | 1.5514 | 1.5624 | 1.5514 | 40.00 | 10762.60 |
3161 | 2008.04.03 14:42 | close | 1580 | 0.20 | 1.5514 | 1.5621 | 1.5511 | 14.00 | 10776.60 |
3162 | 2008.04.03 14:42 | close | 1579 | 0.10 | 1.5513 | 1.5618 | 1.5508 | 5.00 | 10781.60 |
3163 | 2008.04.03 14:43 | sell | 1582 | 0.10 | 1.5512 | 1.5612 | 1.5502 | ||
3164 | 2008.04.03 14:43 | sell | 1583 | 0.20 | 1.5515 | 1.5615 | 1.5505 | ||
3165 | 2008.04.03 14:44 | sell | 1584 | 0.40 | 1.5518 | 1.5618 | 1.5508 | ||
3166 | 2008.04.03 16:30 | s/l | 1582 | 0.10 | 1.5612 | 1.5612 | 1.5502 | -100.00 | 10681.60 |
3167 | 2008.04.03 16:30 | close | 1584 | 0.40 | 1.5612 | 1.5618 | 1.5508 | -376.00 | 10305.60 |
3168 | 2008.04.03 16:30 | close | 1583 | 0.20 | 1.5611 | 1.5615 | 1.5505 | -192.00 | 10113.60 |
3169 | 2008.04.03 16:30 | buy | 1585 | 0.10 | 1.5612 | 1.5512 | 1.5622 | ||
3170 | 2008.04.03 16:31 | buy | 1586 | 0.20 | 1.5609 | 1.5509 | 1.5619 | ||
3171 | 2008.04.03 16:34 | buy | 1587 | 0.40 | 1.5606 | 1.5506 | 1.5616 | ||
3172 | 2008.04.03 16:58 | t/p | 1587 | 0.40 | 1.5616 | 1.5506 | 1.5616 | 40.00 | 10153.60 |
3173 | 2008.04.03 16:58 | close | 1586 | 0.20 | 1.5617 | 1.5509 | 1.5619 | 16.00 | 10169.60 |
3174 | 2008.04.03 16:58 | close | 1585 | 0.10 | 1.5616 | 1.5512 | 1.5622 | 4.00 | 10173.60 |
3175 | 2008.04.03 16:58 | buy | 1588 | 0.10 | 1.5619 | 1.5519 | 1.5629 | ||
3176 | 2008.04.03 17:00 | buy | 1589 | 0.20 | 1.5614 | 1.5514 | 1.5624 | ||
3177 | 2008.04.03 17:00 | buy | 1590 | 0.40 | 1.5610 | 1.5510 | 1.5620 | ||
3178 | 2008.04.03 17:54 | t/p | 1590 | 0.40 | 1.5620 | 1.5510 | 1.5620 | 40.00 | 10213.60 |
3179 | 2008.04.03 17:54 | close | 1589 | 0.20 | 1.5620 | 1.5514 | 1.5624 | 12.00 | 10225.60 |
3180 | 2008.04.03 17:54 | close | 1588 | 0.10 | 1.5621 | 1.5519 | 1.5629 | 2.00 | 10227.60 |
3181 | 2008.04.03 17:54 | buy | 1591 | 0.10 | 1.5622 | 1.5522 | 1.5632 | ||
3182 | 2008.04.03 17:57 | t/p | 1591 | 0.10 | 1.5632 | 1.5522 | 1.5632 | 10.00 | 10237.60 |
3183 | 2008.04.03 18:00 | buy | 1592 | 0.10 | 1.5637 | 1.5537 | 1.5647 | ||
3184 | 2008.04.03 18:00 | buy | 1593 | 0.20 | 1.5634 | 1.5534 | 1.5644 | ||
3185 | 2008.04.03 18:01 | buy | 1594 | 0.40 | 1.5631 | 1.5531 | 1.5641 | ||
3186 | 2008.04.03 18:13 | t/p | 1594 | 0.40 | 1.5641 | 1.5531 | 1.5641 | 40.00 | 10277.60 |
3187 | 2008.04.03 18:13 | close | 1593 | 0.20 | 1.5642 | 1.5534 | 1.5644 | 16.00 | 10293.60 |
3188 | 2008.04.03 18:13 | close | 1592 | 0.10 | 1.5641 | 1.5537 | 1.5647 | 4.00 | 10297.60 |
3189 | 2008.04.03 18:13 | buy | 1595 | 0.10 | 1.5642 | 1.5542 | 1.5652 | ||
3190 | 2008.04.03 18:13 | t/p | 1595 | 0.10 | 1.5652 | 1.5542 | 1.5652 | 10.00 | 10307.60 |
3191 | 2008.04.03 18:13 | buy | 1596 | 0.10 | 1.5656 | 1.5556 | 1.5666 | ||
3192 | 2008.04.03 18:13 | buy | 1597 | 0.20 | 1.5653 | 1.5553 | 1.5663 | ||
3193 | 2008.04.03 18:13 | buy | 1598 | 0.40 | 1.5650 | 1.5550 | 1.5660 | ||
3194 | 2008.04.03 18:14 | t/p | 1598 | 0.40 | 1.5660 | 1.5550 | 1.5660 | 40.00 | 10347.60 |
3195 | 2008.04.03 18:14 | close | 1597 | 0.20 | 1.5660 | 1.5553 | 1.5663 | 14.00 | 10361.60 |
3196 | 2008.04.03 18:14 | close | 1596 | 0.10 | 1.5659 | 1.5556 | 1.5666 | 3.00 | 10364.60 |
3197 | 2008.04.03 18:14 | buy | 1599 | 0.10 | 1.5662 | 1.5562 | 1.5672 | ||
3198 | 2008.04.03 18:19 | buy | 1600 | 0.20 | 1.5659 | 1.5559 | 1.5669 | ||
3199 | 2008.04.03 18:22 | buy | 1601 | 0.40 | 1.5657 | 1.5557 | 1.5667 | ||
3200 | 2008.04.03 18:27 | t/p | 1601 | 0.40 | 1.5667 | 1.5557 | 1.5667 | 40.00 | 10404.60 |
3201 | 2008.04.03 18:27 | close | 1600 | 0.20 | 1.5667 | 1.5559 | 1.5669 | 16.00 | 10420.60 |
3202 | 2008.04.03 18:27 | close | 1599 | 0.10 | 1.5668 | 1.5562 | 1.5672 | 6.00 | 10426.60 |
3203 | 2008.04.03 18:27 | buy | 1602 | 0.10 | 1.5672 | 1.5572 | 1.5682 | ||
3204 | 2008.04.03 18:29 | buy | 1603 | 0.20 | 1.5669 | 1.5569 | 1.5679 | ||
3205 | 2008.04.03 18:30 | buy | 1604 | 0.40 | 1.5666 | 1.5566 | 1.5676 | ||
3206 | 2008.04.03 19:24 | t/p | 1604 | 0.40 | 1.5676 | 1.5566 | 1.5676 | 40.00 | 10466.60 |
3207 | 2008.04.03 19:24 | close | 1603 | 0.20 | 1.5676 | 1.5569 | 1.5679 | 14.00 | 10480.60 |
3208 | 2008.04.03 19:25 | close | 1602 | 0.10 | 1.5675 | 1.5572 | 1.5682 | 3.00 | 10483.60 |
3209 | 2008.04.03 19:25 | buy | 1605 | 0.10 | 1.5678 | 1.5578 | 1.5688 | ||
3210 | 2008.04.03 19:34 | buy | 1606 | 0.20 | 1.5676 | 1.5576 | 1.5686 | ||
3211 | 2008.04.03 19:35 | buy | 1607 | 0.40 | 1.5673 | 1.5573 | 1.5683 | ||
3212 | 2008.04.03 20:23 | t/p | 1607 | 0.40 | 1.5683 | 1.5573 | 1.5683 | 40.00 | 10523.60 |
3213 | 2008.04.03 20:23 | close | 1606 | 0.20 | 1.5683 | 1.5576 | 1.5686 | 14.00 | 10537.60 |
3214 | 2008.04.03 20:24 | close | 1605 | 0.10 | 1.5682 | 1.5578 | 1.5688 | 4.00 | 10541.60 |
3215 | 2008.04.03 20:24 | buy | 1608 | 0.10 | 1.5685 | 1.5585 | 1.5695 | ||
3216 | 2008.04.03 20:25 | buy | 1609 | 0.20 | 1.5682 | 1.5582 | 1.5692 | ||
3217 | 2008.04.03 20:28 | buy | 1610 | 0.40 | 1.5679 | 1.5579 | 1.5689 | ||
3218 | 2008.04.04 10:30 | t/p | 1610 | 0.40 | 1.5689 | 1.5579 | 1.5689 | 41.56 | 10583.16 |
3219 | 2008.04.04 10:30 | close | 1609 | 0.20 | 1.5689 | 1.5582 | 1.5692 | 14.78 | 10597.94 |
3220 | 2008.04.04 10:30 | close | 1608 | 0.10 | 1.5690 | 1.5585 | 1.5695 | 5.39 | 10603.33 |
3221 | 2008.04.04 10:30 | buy | 1611 | 0.10 | 1.5691 | 1.5591 | 1.5701 | ||
3222 | 2008.04.04 10:33 | buy | 1612 | 0.20 | 1.5688 | 1.5588 | 1.5698 | ||
3223 | 2008.04.04 10:40 | t/p | 1611 | 0.10 | 1.5701 | 1.5591 | 1.5701 | 10.00 | 10613.33 |
3224 | 2008.04.04 10:40 | t/p | 1612 | 0.20 | 1.5698 | 1.5588 | 1.5698 | 20.00 | 10633.33 |
3225 | 2008.04.04 10:40 | buy | 1613 | 0.10 | 1.5715 | 1.5615 | 1.5725 | ||
3226 | 2008.04.04 10:40 | buy | 1614 | 0.20 | 1.5712 | 1.5612 | 1.5722 | ||
3227 | 2008.04.04 10:41 | buy | 1615 | 0.40 | 1.5709 | 1.5609 | 1.5719 | ||
3228 | 2008.04.04 10:49 | t/p | 1615 | 0.40 | 1.5719 | 1.5609 | 1.5719 | 40.00 | 10673.33 |
3229 | 2008.04.04 10:49 | close | 1614 | 0.20 | 1.5719 | 1.5612 | 1.5722 | 14.00 | 10687.33 |
3230 | 2008.04.04 10:49 | close | 1613 | 0.10 | 1.5718 | 1.5615 | 1.5725 | 3.00 | 10690.33 |
3231 | 2008.04.04 10:49 | buy | 1616 | 0.10 | 1.5719 | 1.5619 | 1.5729 | ||
3232 | 2008.04.04 10:50 | buy | 1617 | 0.20 | 1.5717 | 1.5617 | 1.5727 | ||
3233 | 2008.04.04 10:55 | buy | 1618 | 0.40 | 1.5713 | 1.5613 | 1.5723 | ||
3234 | 2008.04.04 12:50 | t/p | 1618 | 0.40 | 1.5723 | 1.5613 | 1.5723 | 40.00 | 10730.33 |
3235 | 2008.04.04 12:50 | close | 1617 | 0.20 | 1.5724 | 1.5617 | 1.5727 | 14.00 | 10744.33 |
3236 | 2008.04.04 12:50 | close | 1616 | 0.10 | 1.5725 | 1.5619 | 1.5729 | 6.00 | 10750.33 |
3237 | 2008.04.04 12:57 | buy | 1619 | 0.10 | 1.5731 | 1.5631 | 1.5741 | ||
3238 | 2008.04.04 12:58 | buy | 1620 | 0.20 | 1.5728 | 1.5628 | 1.5738 | ||
3239 | 2008.04.04 13:00 | buy | 1621 | 0.40 | 1.5725 | 1.5625 | 1.5735 | ||
3240 | 2008.04.04 13:09 | t/p | 1621 | 0.40 | 1.5735 | 1.5625 | 1.5735 | 40.00 | 10790.33 |
3241 | 2008.04.04 13:09 | close | 1620 | 0.20 | 1.5735 | 1.5628 | 1.5738 | 14.00 | 10804.33 |
3242 | 2008.04.04 13:09 | close | 1619 | 0.10 | 1.5736 | 1.5631 | 1.5741 | 5.00 | 10809.33 |
3243 | 2008.04.04 13:10 | buy | 1622 | 0.10 | 1.5737 | 1.5637 | 1.5747 | ||
3244 | 2008.04.04 13:10 | buy | 1623 | 0.20 | 1.5734 | 1.5634 | 1.5744 | ||
3245 | 2008.04.04 13:16 | buy | 1624 | 0.40 | 1.5731 | 1.5631 | 1.5741 | ||
3246 | 2008.04.04 15:30 | t/p | 1624 | 0.40 | 1.5741 | 1.5631 | 1.5741 | 40.00 | 10849.33 |
3247 | 2008.04.04 15:30 | close | 1623 | 0.20 | 1.5742 | 1.5634 | 1.5744 | 16.00 | 10865.33 |
3248 | 2008.04.04 15:30 | close | 1622 | 0.10 | 1.5745 | 1.5637 | 1.5747 | 8.00 | 10873.33 |
3249 | 2008.04.04 15:30 | buy | 1625 | 0.10 | 1.5751 | 1.5651 | 1.5761 | ||
3250 | 2008.04.04 15:30 | buy | 1626 | 0.20 | 1.5748 | 1.5648 | 1.5758 | ||
3251 | 2008.04.04 15:30 | t/p | 1626 | 0.20 | 1.5758 | 1.5648 | 1.5758 | 20.00 | 10893.33 |
3252 | 2008.04.04 15:30 | close | 1625 | 0.10 | 1.5759 | 1.5651 | 1.5761 | 8.00 | 10901.33 |
3253 | 2008.04.04 15:30 | buy | 1627 | 0.10 | 1.5765 | 1.5665 | 1.5775 | ||
3254 | 2008.04.04 15:30 | buy | 1628 | 0.20 | 1.5761 | 1.5661 | 1.5771 | ||
3255 | 2008.04.04 15:30 | buy | 1629 | 0.40 | 1.5758 | 1.5658 | 1.5768 | ||
3256 | 2008.04.04 15:34 | t/p | 1629 | 0.40 | 1.5768 | 1.5658 | 1.5768 | 40.00 | 10941.33 |
3257 | 2008.04.04 15:34 | close | 1628 | 0.20 | 1.5769 | 1.5661 | 1.5771 | 16.00 | 10957.33 |
3258 | 2008.04.04 15:34 | close | 1627 | 0.10 | 1.5768 | 1.5665 | 1.5775 | 3.00 | 10960.33 |
3259 | 2008.04.04 15:34 | buy | 1630 | 0.10 | 1.5772 | 1.5672 | 1.5782 | ||
3260 | 2008.04.04 15:35 | buy | 1631 | 0.20 | 1.5769 | 1.5669 | 1.5779 | ||
3261 | 2008.04.04 15:35 | buy | 1632 | 0.40 | 1.5766 | 1.5666 | 1.5776 | ||
3262 | 2008.04.07 05:00 | s/l | 1630 | 0.10 | 1.5672 | 1.5672 | 1.5782 | -99.87 | 10860.46 |
3263 | 2008.04.07 05:00 | close | 1632 | 0.40 | 1.5672 | 1.5666 | 1.5776 | -375.48 | 10484.98 |
3264 | 2008.04.07 05:00 | close | 1631 | 0.20 | 1.5673 | 1.5669 | 1.5779 | -191.74 | 10293.24 |
3265 | 2008.04.07 05:00 | sell | 1633 | 0.10 | 1.5669 | 1.5769 | 1.5659 | ||
3266 | 2008.04.07 05:02 | t/p | 1633 | 0.10 | 1.5659 | 1.5769 | 1.5659 | 10.00 | 10303.24 |
3267 | 2008.04.07 05:02 | sell | 1634 | 0.10 | 1.5655 | 1.5755 | 1.5645 | ||
3268 | 2008.04.07 05:03 | sell | 1635 | 0.20 | 1.5657 | 1.5757 | 1.5647 | ||
3269 | 2008.04.07 05:05 | sell | 1636 | 0.40 | 1.5660 | 1.5760 | 1.5650 | ||
3270 | 2008.04.07 10:20 | t/p | 1636 | 0.40 | 1.5650 | 1.5760 | 1.5650 | 40.00 | 10343.24 |
3271 | 2008.04.07 10:20 | close | 1635 | 0.20 | 1.5650 | 1.5757 | 1.5647 | 14.00 | 10357.24 |
3272 | 2008.04.07 10:20 | close | 1634 | 0.10 | 1.5648 | 1.5755 | 1.5645 | 7.00 | 10364.24 |
3273 | 2008.04.07 10:20 | sell | 1637 | 0.10 | 1.5645 | 1.5745 | 1.5635 | ||
3274 | 2008.04.07 10:22 | t/p | 1637 | 0.10 | 1.5635 | 1.5745 | 1.5635 | 10.00 | 10374.24 |
3275 | 2008.04.07 10:22 | sell | 1638 | 0.10 | 1.5632 | 1.5732 | 1.5622 | ||
3276 | 2008.04.07 10:23 | sell | 1639 | 0.20 | 1.5635 | 1.5735 | 1.5625 | ||
3277 | 2008.04.07 10:25 | sell | 1640 | 0.40 | 1.5637 | 1.5737 | 1.5627 | ||
3278 | 2008.04.08 03:11 | s/l | 1638 | 0.10 | 1.5732 | 1.5732 | 1.5622 | -100.43 | 10273.81 |
3279 | 2008.04.08 03:11 | close | 1640 | 0.40 | 1.5733 | 1.5737 | 1.5627 | -385.72 | 9888.09 |
3280 | 2008.04.08 03:11 | s/l | 1639 | 0.20 | 1.5735 | 1.5735 | 1.5625 | -200.86 | 9687.23 |
3281 | 2008.04.08 03:11 | buy | 1641 | 0.10 | 1.5739 | 1.5639 | 1.5749 | ||
3282 | 2008.04.08 03:11 | t/p | 1641 | 0.10 | 1.5749 | 1.5639 | 1.5749 | 10.00 | 9697.23 |
3283 | 2008.04.08 03:11 | buy | 1642 | 0.10 | 1.5753 | 1.5653 | 1.5763 | ||
3284 | 2008.04.08 03:11 | t/p | 1642 | 0.10 | 1.5763 | 1.5653 | 1.5763 | 10.00 | 9707.23 |
3285 | 2008.04.08 03:11 | buy | 1643 | 0.10 | 1.5767 | 1.5667 | 1.5777 | ||
3286 | 2008.04.08 03:11 | buy | 1644 | 0.20 | 1.5764 | 1.5664 | 1.5774 | ||
3287 | 2008.04.08 03:11 | buy | 1645 | 0.40 | 1.5760 | 1.5660 | 1.5770 | ||
3288 | 2008.04.08 03:14 | t/p | 1645 | 0.40 | 1.5770 | 1.5660 | 1.5770 | 40.00 | 9747.23 |
3289 | 2008.04.08 03:14 | close | 1644 | 0.20 | 1.5772 | 1.5664 | 1.5774 | 16.00 | 9763.23 |
3290 | 2008.04.08 03:14 | close | 1643 | 0.10 | 1.5775 | 1.5667 | 1.5777 | 8.00 | 9771.23 |
3291 | 2008.04.08 03:14 | buy | 1646 | 0.10 | 1.5776 | 1.5676 | 1.5786 | ||
3292 | 2008.04.08 03:14 | t/p | 1646 | 0.10 | 1.5786 | 1.5676 | 1.5786 | 10.00 | 9781.23 |
3293 | 2008.04.08 03:14 | buy | 1647 | 0.10 | 1.5789 | 1.5689 | 1.5799 | ||
3294 | 2008.04.08 03:14 | buy | 1648 | 0.20 | 1.5786 | 1.5686 | 1.5796 | ||
3295 | 2008.04.08 03:14 | buy | 1649 | 0.40 | 1.5783 | 1.5683 | 1.5793 | ||
3296 | 2008.04.08 05:56 | t/p | 1649 | 0.40 | 1.5793 | 1.5683 | 1.5793 | 40.00 | 9821.23 |
3297 | 2008.04.08 05:56 | close | 1648 | 0.20 | 1.5793 | 1.5686 | 1.5796 | 14.00 | 9835.23 |
3298 | 2008.04.08 05:56 | close | 1647 | 0.10 | 1.5794 | 1.5689 | 1.5799 | 5.00 | 9840.23 |
3299 | 2008.04.08 05:56 | buy | 1650 | 0.10 | 1.5797 | 1.5697 | 1.5807 | ||
3300 | 2008.04.08 06:01 | buy | 1651 | 0.20 | 1.5794 | 1.5694 | 1.5804 | ||
3301 | 2008.04.08 06:12 | buy | 1652 | 0.40 | 1.5791 | 1.5691 | 1.5801 | ||
3302 | 2008.04.08 15:06 | s/l | 1650 | 0.10 | 1.5697 | 1.5697 | 1.5807 | -100.00 | 9740.23 |
3303 | 2008.04.08 15:06 | close | 1652 | 0.40 | 1.5697 | 1.5691 | 1.5801 | -376.00 | 9364.23 |
3304 | 2008.04.08 15:06 | close | 1651 | 0.20 | 1.5698 | 1.5694 | 1.5804 | -192.00 | 9172.23 |
3305 | 2008.04.08 15:06 | sell | 1653 | 0.10 | 1.5697 | 1.5797 | 1.5687 | ||
3306 | 2008.04.08 15:07 | sell | 1654 | 0.20 | 1.5700 | 1.5800 | 1.5690 | ||
3307 | 2008.04.08 15:08 | sell | 1655 | 0.40 | 1.5703 | 1.5803 | 1.5693 | ||
3308 | 2008.04.08 15:11 | t/p | 1655 | 0.40 | 1.5693 | 1.5803 | 1.5693 | 40.00 | 9212.23 |
3309 | 2008.04.08 15:11 | close | 1654 | 0.20 | 1.5693 | 1.5800 | 1.5690 | 14.00 | 9226.23 |
3310 | 2008.04.08 15:11 | close | 1653 | 0.10 | 1.5691 | 1.5797 | 1.5687 | 6.00 | 9232.23 |
3311 | 2008.04.08 15:11 | sell | 1656 | 0.10 | 1.5690 | 1.5790 | 1.5680 | ||
3312 | 2008.04.08 15:12 | sell | 1657 | 0.20 | 1.5693 | 1.5793 | 1.5683 | ||
3313 | 2008.04.08 15:15 | sell | 1658 | 0.40 | 1.5696 | 1.5796 | 1.5686 | ||
3314 | 2008.04.08 15:26 | t/p | 1658 | 0.40 | 1.5686 | 1.5796 | 1.5686 | 40.00 | 9272.23 |
3315 | 2008.04.08 15:26 | close | 1657 | 0.20 | 1.5686 | 1.5793 | 1.5683 | 14.00 | 9286.23 |
3316 | 2008.04.08 15:26 | close | 1656 | 0.10 | 1.5685 | 1.5790 | 1.5680 | 5.00 | 9291.23 |
3317 | 2008.04.08 15:26 | sell | 1659 | 0.10 | 1.5684 | 1.5784 | 1.5674 | ||
3318 | 2008.04.08 15:27 | sell | 1660 | 0.20 | 1.5687 | 1.5787 | 1.5677 | ||
3319 | 2008.04.08 15:30 | t/p | 1660 | 0.20 | 1.5677 | 1.5787 | 1.5677 | 20.00 | 9311.23 |
3320 | 2008.04.08 15:30 | close | 1659 | 0.10 | 1.5675 | 1.5784 | 1.5674 | 9.00 | 9320.23 |
3321 | 2008.04.08 15:30 | sell | 1661 | 0.10 | 1.5674 | 1.5774 | 1.5664 | ||
3322 | 2008.04.08 15:30 | sell | 1662 | 0.20 | 1.5677 | 1.5777 | 1.5667 | ||
3323 | 2008.04.08 15:31 | sell | 1663 | 0.40 | 1.5680 | 1.5780 | 1.5670 | ||
3324 | 2008.04.08 23:59 | close at stop | 1663 | 0.40 | 1.5714 | 1.5780 | 1.5670 | -136.00 | 9184.23 |
3325 | 2008.04.08 23:59 | close at stop | 1662 | 0.20 | 1.5714 | 1.5777 | 1.5667 | -74.00 | 9110.23 |
3326 | 2008.04.08 23:59 | close at stop | 1661 | 0.10 | 1.5714 | 1.5774 | 1.5664 | -40.00 | 9070.23 |